PREVIEW / stock_5min / 2006-06-21

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-06-21.parquet
  size:    3.1 MB
  rows:    227,573
  symbols: 2,286

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-21 08:00:00	AAPL	Stock	2.0554	2.0571	2.0539	2.0571	109900.0
2006-06-21 08:05:00	AAPL	Stock	2.0571	2.0571	2.0536	2.0539	169400.0
2006-06-21 08:10:00	AAPL	Stock	2.0568	2.0568	2.0568	2.0568	22400.0
2006-06-21 08:15:00	AAPL	Stock	2.0568	2.0589	2.0568	2.0589	210000.0
2006-06-21 08:20:00	AAPL	Stock	2.0589	2.0621	2.0589	2.0607	189560.0
2006-06-21 08:25:00	AAPL	Stock	2.0614	2.0621	2.0607	2.0607	114800.0
2006-06-21 08:30:00	AAPL	Stock	2.0607	2.0611	2.0607	2.0607	170044.0
2006-06-21 08:35:00	AAPL	Stock	2.0607	2.0625	2.0607	2.0625	92400.0
2006-06-21 08:40:00	AAPL	Stock	2.0611	2.0614	2.0607	2.0611	104916.0
2006-06-21 08:45:00	AAPL	Stock	2.0611	2.0611	2.0611	2.0611	2800.0
2006-06-21 08:50:00	AAPL	Stock	2.0611	2.0611	2.0611	2.0611	53200.0
2006-06-21 08:55:00	AAPL	Stock	2.0611	2.0614	2.0611	2.0614	71960.0
2006-06-21 09:00:00	AAPL	Stock	2.0614	2.0618	2.0611	2.0611	23660.0
2006-06-21 09:05:00	AAPL	Stock	2.0611	2.065	2.0611	2.0643	177324.0
2006-06-21 09:10:00	AAPL	Stock	2.0643	2.0668	2.0625	2.0654	256060.0
2006-06-21 09:15:00	AAPL	Stock	2.0629	2.0643	2.0629	2.0643	23800.0
2006-06-21 09:20:00	AAPL	Stock	2.0607	2.0625	2.0596	2.0618	70000.0
2006-06-21 09:25:00	AAPL	Stock	2.0607	2.0675	2.0596	2.0621	421988.0
2006-06-21 09:30:00	AAPL	Stock	2.0621	2.0746	2.0607	2.0661	15895908.0
2006-06-21 09:35:00	AAPL	Stock	2.0657	2.0718	2.0625	2.0664	12319356.0
2006-06-21 09:40:00	AAPL	Stock	2.0664	2.0675	2.0596	2.0643	12253724.0
2006-06-21 09:45:00	AAPL	Stock	2.0643	2.0679	2.0571	2.0611	18742164.0
2006-06-21 09:50:00	AAPL	Stock	2.0611	2.0618	2.055	2.0593	13604948.0
2006-06-21 09:55:00	AAPL	Stock	2.0586	2.0591	2.0468	2.05	25055632.0
2006-06-21 10:00:00	AAPL	Stock	2.05	2.0532	2.0464	2.0493	23724540.0
2006-06-21 10:05:00	AAPL	Stock	2.0493	2.0593	2.0481	2.0557	20900460.0
2006-06-21 10:10:00	AAPL	Stock	2.0554	2.0632	2.0543	2.0579	17286164.0
2006-06-21 10:15:00	AAPL	Stock	2.0579	2.0621	2.0554	2.0554	10880688.0
2006-06-21 10:20:00	AAPL	Stock	2.0554	2.0557	2.0514	2.0536	10951416.0
2006-06-21 10:25:00	AAPL	Stock	2.0536	2.0579	2.0525	2.0564	7797860.0
2006-06-21 10:30:00	AAPL	Stock	2.0564	2.0639	2.0554	2.0604	14945616.0
2006-06-21 10:35:00	AAPL	Stock	2.0604	2.0607	2.0575	2.0589	5626236.0
2006-06-21 10:40:00	AAPL	Stock	2.0586	2.0589	2.0532	2.0568	9581572.0
2006-06-21 10:45:00	AAPL	Stock	2.0568	2.0586	2.0514	2.0521	10982664.0
2006-06-21 10:50:00	AAPL	Stock	2.0521	2.0546	2.0504	2.0504	8728552.0
2006-06-21 10:55:00	AAPL	Stock	2.0504	2.0514	2.0471	2.0504	15405376.0
2006-06-21 11:00:00	AAPL	Stock	2.05	2.0571	2.05	2.0561	11989012.0
2006-06-21 11:05:00	AAPL	Stock	2.0564	2.0614	2.0539	2.055	14058884.0
2006-06-21 11:10:00	AAPL	Stock	2.0546	2.0571	2.0525	2.0532	5506648.0
2006-06-21 11:15:00	AAPL	Stock	2.0532	2.0554	2.0521	2.0529	6452684.0
2006-06-21 11:20:00	AAPL	Stock	2.0529	2.0543	2.05	2.0525	10226496.0
2006-06-21 11:25:00	AAPL	Stock	2.0529	2.0571	2.0518	2.0557	7271712.0
2006-06-21 11:30:00	AAPL	Stock	2.0554	2.0589	2.0546	2.0568	8480640.0
2006-06-21 11:35:00	AAPL	Stock	2.0568	2.0632	2.0564	2.06	15948128.0
2006-06-21 11:40:00	AAPL	Stock	2.0596	2.0636	2.0582	2.0632	7180068.0
2006-06-21 11:45:00	AAPL	Stock	2.0629	2.0661	2.0607	2.0646	10575488.0
2006-06-21 11:50:00	AAPL	Stock	2.0643	2.0714	2.0632	2.0675	20057688.0
2006-06-21 11:55:00	AAPL	Stock	2.0675	2.0707	2.0657	2.0671	10106068.0
2006-06-21 12:00:00	AAPL	Stock	2.0671	2.0764	2.0664	2.0743	16629704.0
2006-06-21 12:05:00	AAPL	Stock	2.0746	2.0782	2.0714	2.0764	10786356.0

> showing 50 of 227,573 rows — these rows as CSV

> unlock the full archive -- $79 one-time