PREVIEW / stock_5min / 2006-06-22

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-06-22.parquet
  size:    3.0 MB
  rows:    226,605
  symbols: 2,281

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-22 07:10:00	AAPL	Stock	2.0732	2.075	2.0732	2.075	28000.0
2006-06-22 07:40:00	AAPL	Stock	2.0732	2.0732	2.0732	2.0732	11200.0
2006-06-22 07:45:00	AAPL	Stock	2.0732	2.0732	2.0732	2.0732	28000.0
2006-06-22 07:50:00	AAPL	Stock	2.0732	2.0732	2.0732	2.0732	14000.0
2006-06-22 08:00:00	AAPL	Stock	2.0711	2.0711	2.0675	2.0675	49000.0
2006-06-22 08:05:00	AAPL	Stock	2.0661	2.0675	2.0661	2.0664	73668.0
2006-06-22 08:10:00	AAPL	Stock	2.0664	2.0664	2.0657	2.0657	28000.0
2006-06-22 08:15:00	AAPL	Stock	2.0646	2.0668	2.0646	2.0661	105952.0
2006-06-22 08:20:00	AAPL	Stock	2.0661	2.0668	2.0661	2.0668	200200.0
2006-06-22 08:25:00	AAPL	Stock	2.0675	2.0686	2.0646	2.0675	111832.0
2006-06-22 08:30:00	AAPL	Stock	2.0682	2.0714	2.0682	2.0707	96628.0
2006-06-22 08:35:00	AAPL	Stock	2.0696	2.0732	2.0696	2.0729	422744.0
2006-06-22 08:40:00	AAPL	Stock	2.0714	2.0718	2.0696	2.0696	132944.0
2006-06-22 08:45:00	AAPL	Stock	2.0693	2.0693	2.0664	2.0664	96208.0
2006-06-22 08:50:00	AAPL	Stock	2.0671	2.0679	2.0671	2.0679	92400.0
2006-06-22 08:55:00	AAPL	Stock	2.0671	2.0679	2.0671	2.0671	109144.0
2006-06-22 09:00:00	AAPL	Stock	2.0679	2.0682	2.0664	2.0682	28000.0
2006-06-22 09:05:00	AAPL	Stock	2.0664	2.0679	2.0664	2.0679	30800.0
2006-06-22 09:10:00	AAPL	Stock	2.0664	2.0696	2.0664	2.0696	220668.0
2006-06-22 09:15:00	AAPL	Stock	2.0679	2.075	2.0679	2.075	1176168.0
2006-06-22 09:20:00	AAPL	Stock	2.0743	2.0793	2.0664	2.0782	884800.0
2006-06-22 09:25:00	AAPL	Stock	2.075	2.0779	2.0725	2.0779	603652.0
2006-06-22 09:30:00	AAPL	Stock	2.0786	2.1029	2.0739	2.0872	46085144.0
2006-06-22 09:35:00	AAPL	Stock	2.0879	2.0993	2.0854	2.0979	20472340.0
2006-06-22 09:40:00	AAPL	Stock	2.0982	2.1139	2.0934	2.1104	34570536.0
2006-06-22 09:45:00	AAPL	Stock	2.1107	2.1161	2.1021	2.1071	25395860.0
2006-06-22 09:50:00	AAPL	Stock	2.1068	2.1118	2.1014	2.1064	17635044.0
2006-06-22 09:55:00	AAPL	Stock	2.1064	2.1157	2.1036	2.1154	22593872.0
2006-06-22 10:00:00	AAPL	Stock	2.1154	2.1196	2.1082	2.1157	28135800.0
2006-06-22 10:05:00	AAPL	Stock	2.1154	2.1214	2.1107	2.1214	23665992.0
2006-06-22 10:10:00	AAPL	Stock	2.1211	2.1225	2.1154	2.1157	22163708.0
2006-06-22 10:15:00	AAPL	Stock	2.1157	2.1171	2.1104	2.1132	16129176.0
2006-06-22 10:20:00	AAPL	Stock	2.1136	2.1143	2.1046	2.1086	18928280.0
2006-06-22 10:25:00	AAPL	Stock	2.1082	2.1132	2.0975	2.1032	18277056.0
2006-06-22 10:30:00	AAPL	Stock	2.1029	2.1046	2.0957	2.1046	16138836.0
2006-06-22 10:35:00	AAPL	Stock	2.1046	2.1096	2.1014	2.1096	14105112.0
2006-06-22 10:40:00	AAPL	Stock	2.1093	2.1104	2.1021	2.1036	10572940.0
2006-06-22 10:45:00	AAPL	Stock	2.1039	2.11	2.0993	2.1025	13694128.0
2006-06-22 10:50:00	AAPL	Stock	2.1025	2.1057	2.1011	2.105	8014748.0
2006-06-22 10:55:00	AAPL	Stock	2.1046	2.1046	2.0993	2.1014	7315028.0
2006-06-22 11:00:00	AAPL	Stock	2.1014	2.1021	2.095	2.0993	16221884.0
2006-06-22 11:05:00	AAPL	Stock	2.0996	2.1046	2.0964	2.1032	12397308.0
2006-06-22 11:10:00	AAPL	Stock	2.1035	2.1071	2.1	2.1032	7657748.0
2006-06-22 11:15:00	AAPL	Stock	2.1039	2.11	2.1018	2.1093	13207488.0
2006-06-22 11:20:00	AAPL	Stock	2.1096	2.1096	2.1054	2.1071	11182724.0
2006-06-22 11:25:00	AAPL	Stock	2.1071	2.1107	2.1025	2.1053	18430748.0
2006-06-22 11:30:00	AAPL	Stock	2.1054	2.1118	2.1054	2.1086	8822100.0
2006-06-22 11:35:00	AAPL	Stock	2.1086	2.1125	2.1061	2.1093	8007776.0
2006-06-22 11:40:00	AAPL	Stock	2.1093	2.1125	2.1046	2.1061	6782860.0
2006-06-22 11:45:00	AAPL	Stock	2.1061	2.11	2.1011	2.1032	6876184.0

> showing 50 of 226,605 rows — these rows as CSV

> unlock the full archive -- $79 one-time