PREVIEW / stock_5min / 2006-06-23

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-06-23.parquet
  size:    3.0 MB
  rows:    223,501
  symbols: 2,301

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-23 07:25:00	AAPL	Stock	2.1329	2.1329	2.1329	2.1329	2800.0
2006-06-23 08:00:00	AAPL	Stock	2.1357	2.1425	2.1357	2.14	131600.0
2006-06-23 08:05:00	AAPL	Stock	2.1357	2.1411	2.1357	2.1368	39200.0
2006-06-23 08:10:00	AAPL	Stock	2.1414	2.1414	2.1357	2.1375	64904.0
2006-06-23 08:15:00	AAPL	Stock	2.1357	2.1425	2.1339	2.1404	366520.0
2006-06-23 08:20:00	AAPL	Stock	2.135	2.1357	2.1339	2.1339	100800.0
2006-06-23 08:25:00	AAPL	Stock	2.1339	2.135	2.1339	2.135	98000.0
2006-06-23 08:30:00	AAPL	Stock	2.1354	2.1368	2.1307	2.1357	205240.0
2006-06-23 08:35:00	AAPL	Stock	2.1357	2.1389	2.1357	2.1357	157780.0
2006-06-23 08:40:00	AAPL	Stock	2.1357	2.1357	2.1357	2.1357	28000.0
2006-06-23 08:45:00	AAPL	Stock	2.1357	2.1357	2.1346	2.1357	158620.0
2006-06-23 08:50:00	AAPL	Stock	2.1346	2.1361	2.1346	2.1357	39200.0
2006-06-23 08:55:00	AAPL	Stock	2.1357	2.1357	2.1343	2.1343	126000.0
2006-06-23 09:00:00	AAPL	Stock	2.1343	2.1343	2.1304	2.1304	238000.0
2006-06-23 09:05:00	AAPL	Stock	2.1293	2.1296	2.1225	2.1232	358484.0
2006-06-23 09:10:00	AAPL	Stock	2.1232	2.1257	2.1232	2.1246	76020.0
2006-06-23 09:15:00	AAPL	Stock	2.1236	2.1236	2.1236	2.1236	24612.0
2006-06-23 09:20:00	AAPL	Stock	2.1232	2.1293	2.1218	2.1293	182000.0
2006-06-23 09:25:00	AAPL	Stock	2.1304	2.1325	2.1264	2.1318	743932.0
2006-06-23 09:30:00	AAPL	Stock	2.1329	2.1396	2.1204	2.1321	22281756.0
2006-06-23 09:35:00	AAPL	Stock	2.1321	2.1457	2.1318	2.1389	23910964.0
2006-06-23 09:40:00	AAPL	Stock	2.1389	2.1489	2.1357	2.1479	20195476.0
2006-06-23 09:45:00	AAPL	Stock	2.1479	2.1479	2.1371	2.1429	15297128.0
2006-06-23 09:50:00	AAPL	Stock	2.1425	2.1439	2.1307	2.1335	14611100.0
2006-06-23 09:55:00	AAPL	Stock	2.1332	2.1411	2.1329	2.1382	12084240.0
2006-06-23 10:00:00	AAPL	Stock	2.1379	2.1382	2.1257	2.1275	18408096.0
2006-06-23 10:05:00	AAPL	Stock	2.1271	2.1275	2.1171	2.1189	22377880.0
2006-06-23 10:10:00	AAPL	Stock	2.1189	2.1239	2.1125	2.1179	14464324.0
2006-06-23 10:15:00	AAPL	Stock	2.1175	2.1289	2.1129	2.1286	11727688.0
2006-06-23 10:20:00	AAPL	Stock	2.1289	2.1325	2.1246	2.1254	18791332.0
2006-06-23 10:25:00	AAPL	Stock	2.1254	2.1282	2.1186	2.1207	10117352.0
2006-06-23 10:30:00	AAPL	Stock	2.1207	2.1268	2.1207	2.1225	7522788.0
2006-06-23 10:35:00	AAPL	Stock	2.1229	2.1243	2.1157	2.1179	9878344.0
2006-06-23 10:40:00	AAPL	Stock	2.1179	2.1211	2.1143	2.1207	7064064.0
2006-06-23 10:45:00	AAPL	Stock	2.1207	2.1221	2.1154	2.1196	4837224.0
2006-06-23 10:50:00	AAPL	Stock	2.1193	2.1232	2.1186	2.12	5988332.0
2006-06-23 10:55:00	AAPL	Stock	2.1196	2.12	2.1157	2.1193	4043144.0
2006-06-23 11:00:00	AAPL	Stock	2.1193	2.12	2.1093	2.1104	11495624.0
2006-06-23 11:05:00	AAPL	Stock	2.11	2.1129	2.1046	2.1082	12808152.0
2006-06-23 11:10:00	AAPL	Stock	2.1082	2.1086	2.1021	2.1054	9625616.0
2006-06-23 11:15:00	AAPL	Stock	2.105	2.1104	2.1039	2.11	7203056.0
2006-06-23 11:20:00	AAPL	Stock	2.11	2.1143	2.1086	2.11	6927676.0
2006-06-23 11:25:00	AAPL	Stock	2.1096	2.11	2.1068	2.1089	4328828.0
2006-06-23 11:30:00	AAPL	Stock	2.1092	2.11	2.1064	2.1079	5926620.0
2006-06-23 11:35:00	AAPL	Stock	2.1075	2.1114	2.105	2.1061	6423648.0
2006-06-23 11:40:00	AAPL	Stock	2.1061	2.1096	2.1061	2.1089	2825256.0
2006-06-23 11:45:00	AAPL	Stock	2.1093	2.1111	2.1082	2.1086	5367656.0
2006-06-23 11:50:00	AAPL	Stock	2.1086	2.1121	2.1082	2.1121	3631908.0
2006-06-23 11:55:00	AAPL	Stock	2.1118	2.1118	2.1036	2.1039	4742724.0
2006-06-23 12:00:00	AAPL	Stock	2.1039	2.1089	2.1021	2.1089	7291788.0

> showing 50 of 223,501 rows — these rows as CSV

> unlock the full archive -- $79 one-time