PREVIEW / stock_5min / 2006-06-26

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-06-26.parquet
  size:    3.0 MB
  rows:    223,328
  symbols: 2,297

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-26 07:00:00	AAPL	Stock	2.1161	2.1161	2.1161	2.1161	28000.0
2006-06-26 07:25:00	AAPL	Stock	2.1146	2.1146	2.1146	2.1146	2800.0
2006-06-26 07:45:00	AAPL	Stock	2.1146	2.1146	2.1146	2.1146	11200.0
2006-06-26 07:55:00	AAPL	Stock	2.1146	2.1146	2.1146	2.1146	28000.0
2006-06-26 08:00:00	AAPL	Stock	2.1111	2.1111	2.1057	2.1071	356664.0
2006-06-26 08:05:00	AAPL	Stock	2.1079	2.1114	2.1071	2.1089	190652.0
2006-06-26 08:10:00	AAPL	Stock	2.1086	2.1089	2.1086	2.1089	33600.0
2006-06-26 08:15:00	AAPL	Stock	2.1089	2.1171	2.1089	2.1161	636692.0
2006-06-26 08:20:00	AAPL	Stock	2.1139	2.1171	2.1129	2.1143	161000.0
2006-06-26 08:25:00	AAPL	Stock	2.1136	2.1157	2.1132	2.1136	163800.0
2006-06-26 08:30:00	AAPL	Stock	2.1136	2.1154	2.1129	2.1154	58800.0
2006-06-26 08:35:00	AAPL	Stock	2.1136	2.1136	2.1136	2.1136	2800.0
2006-06-26 08:40:00	AAPL	Stock	2.1129	2.1129	2.1121	2.1121	44100.0
2006-06-26 08:45:00	AAPL	Stock	2.1121	2.1121	2.1107	2.1118	61600.0
2006-06-26 08:50:00	AAPL	Stock	2.1111	2.1121	2.1111	2.1121	50400.0
2006-06-26 09:25:00	AAPL	Stock	2.1107	2.1139	2.1071	2.1125	292740.0
2006-06-26 09:30:00	AAPL	Stock	2.1132	2.1143	2.1057	2.1107	14055076.0
2006-06-26 09:35:00	AAPL	Stock	2.1107	2.1118	2.1	2.1046	13237140.0
2006-06-26 09:40:00	AAPL	Stock	2.105	2.1096	2.0986	2.0993	9749432.0
2006-06-26 09:45:00	AAPL	Stock	2.1006	2.1007	2.0914	2.0936	11808384.0
2006-06-26 09:50:00	AAPL	Stock	2.0939	2.0954	2.0893	2.0941	12016116.0
2006-06-26 09:55:00	AAPL	Stock	2.0946	2.1018	2.0911	2.0968	9409960.0
2006-06-26 10:00:00	AAPL	Stock	2.0968	2.1093	2.0929	2.1025	13409592.0
2006-06-26 10:05:00	AAPL	Stock	2.1029	2.1064	2.1014	2.1064	9382352.0
2006-06-26 10:10:00	AAPL	Stock	2.1061	2.1107	2.1054	2.1089	10933888.0
2006-06-26 10:15:00	AAPL	Stock	2.1089	2.1096	2.1029	2.1029	6956236.0
2006-06-26 10:20:00	AAPL	Stock	2.1029	2.1089	2.1018	2.1071	6940024.0
2006-06-26 10:25:00	AAPL	Stock	2.1064	2.1114	2.1054	2.1082	7759192.0
2006-06-26 10:30:00	AAPL	Stock	2.1079	2.1125	2.1064	2.1064	7392364.0
2006-06-26 10:35:00	AAPL	Stock	2.1064	2.1068	2.1	2.1032	6498492.0
2006-06-26 10:40:00	AAPL	Stock	2.1032	2.1068	2.1018	2.1057	2724932.0
2006-06-26 10:45:00	AAPL	Stock	2.1061	2.1086	2.1043	2.1046	4983916.0
2006-06-26 10:50:00	AAPL	Stock	2.1046	2.1082	2.1021	2.1079	6186768.0
2006-06-26 10:55:00	AAPL	Stock	2.1075	2.1096	2.1036	2.1054	3673572.0
2006-06-26 11:00:00	AAPL	Stock	2.1055	2.1104	2.1046	2.11	3533516.0
2006-06-26 11:05:00	AAPL	Stock	2.11	2.1114	2.1068	2.1114	4695936.0
2006-06-26 11:10:00	AAPL	Stock	2.1114	2.1132	2.1071	2.1079	9809380.0
2006-06-26 11:15:00	AAPL	Stock	2.1082	2.1093	2.1057	2.1076	5073460.0
2006-06-26 11:20:00	AAPL	Stock	2.1079	2.1082	2.1039	2.105	2345840.0
2006-06-26 11:25:00	AAPL	Stock	2.1046	2.1068	2.1046	2.1061	2773736.0
2006-06-26 11:30:00	AAPL	Stock	2.1061	2.1086	2.1054	2.1082	2798936.0
2006-06-26 11:35:00	AAPL	Stock	2.1086	2.1107	2.1079	2.1082	2916312.0
2006-06-26 11:40:00	AAPL	Stock	2.1082	2.1093	2.1064	2.1065	1546188.0
2006-06-26 11:45:00	AAPL	Stock	2.1064	2.1068	2.1018	2.1021	4344704.0
2006-06-26 11:50:00	AAPL	Stock	2.1018	2.1029	2.0971	2.1004	6741924.0
2006-06-26 11:55:00	AAPL	Stock	2.1004	2.1025	2.0989	2.1007	4306708.0
2006-06-26 12:00:00	AAPL	Stock	2.1011	2.1032	2.0979	2.1032	5175352.0
2006-06-26 12:05:00	AAPL	Stock	2.1031	2.1043	2.0996	2.1	4164664.0
2006-06-26 12:10:00	AAPL	Stock	2.1	2.1	2.0932	2.0943	7748496.0
2006-06-26 12:15:00	AAPL	Stock	2.0946	2.0975	2.0929	2.0932	4215876.0

> showing 50 of 223,328 rows — these rows as CSV

> unlock the full archive -- $79 one-time