PREVIEW / stock_5min / 2006-06-27

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-06-27.parquet
  size:    3.1 MB
  rows:    227,695
  symbols: 2,288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-27 07:10:00	AAPL	Stock	2.0946	2.0946	2.0893	2.0893	28000.0
2006-06-27 08:00:00	AAPL	Stock	2.1007	2.1007	2.1	2.1	7756.0
2006-06-27 08:05:00	AAPL	Stock	2.1	2.1029	2.1	2.1029	44800.0
2006-06-27 08:10:00	AAPL	Stock	2.0982	2.0986	2.0982	2.0986	26600.0
2006-06-27 08:15:00	AAPL	Stock	2.1018	2.1018	2.0971	2.0971	89600.0
2006-06-27 08:20:00	AAPL	Stock	2.0986	2.1	2.0986	2.1	202944.0
2006-06-27 08:25:00	AAPL	Stock	2.1	2.1	2.1	2.1	33600.0
2006-06-27 08:30:00	AAPL	Stock	2.1004	2.1004	2.1004	2.1004	19600.0
2006-06-27 08:40:00	AAPL	Stock	2.1036	2.1036	2.1036	2.1036	5600.0
2006-06-27 08:45:00	AAPL	Stock	2.1032	2.1032	2.1004	2.1004	5600.0
2006-06-27 08:50:00	AAPL	Stock	2.1018	2.1018	2.1018	2.1018	28000.0
2006-06-27 08:55:00	AAPL	Stock	2.1029	2.1032	2.1029	2.1029	56000.0
2006-06-27 09:00:00	AAPL	Stock	2.1039	2.1043	2.1039	2.1043	21000.0
2006-06-27 09:05:00	AAPL	Stock	2.1054	2.1086	2.1054	2.1086	81200.0
2006-06-27 09:10:00	AAPL	Stock	2.1071	2.1082	2.1071	2.1079	47600.0
2006-06-27 09:15:00	AAPL	Stock	2.1071	2.1071	2.1068	2.1068	70000.0
2006-06-27 09:20:00	AAPL	Stock	2.1071	2.1071	2.1071	2.1071	14000.0
2006-06-27 09:25:00	AAPL	Stock	2.1046	2.1125	2.1018	2.11	468132.0
2006-06-27 09:30:00	AAPL	Stock	2.1104	2.115	2.1054	2.1064	12600196.0
2006-06-27 09:35:00	AAPL	Stock	2.1064	2.1082	2.1018	2.1061	5416012.0
2006-06-27 09:40:00	AAPL	Stock	2.1061	2.1068	2.0993	2.1029	7456484.0
2006-06-27 09:45:00	AAPL	Stock	2.1029	2.1039	2.0961	2.0968	7874132.0
2006-06-27 09:50:00	AAPL	Stock	2.0968	2.1014	2.0929	2.0979	9410968.0
2006-06-27 09:55:00	AAPL	Stock	2.0979	2.0993	2.0957	2.0961	4577580.0
2006-06-27 10:00:00	AAPL	Stock	2.0964	2.0996	2.0889	2.0925	16022048.0
2006-06-27 10:05:00	AAPL	Stock	2.0925	2.1025	2.0868	2.0896	12884564.0
2006-06-27 10:10:00	AAPL	Stock	2.0896	2.0907	2.0846	2.0857	10617600.0
2006-06-27 10:15:00	AAPL	Stock	2.0857	2.0886	2.0757	2.0764	17752896.0
2006-06-27 10:20:00	AAPL	Stock	2.0768	2.08	2.0721	2.0732	14003276.0
2006-06-27 10:25:00	AAPL	Stock	2.0729	2.075	2.0686	2.0729	15271200.0
2006-06-27 10:30:00	AAPL	Stock	2.0729	2.0782	2.0729	2.0768	9397668.0
2006-06-27 10:35:00	AAPL	Stock	2.0771	2.0807	2.0757	2.0782	5467420.0
2006-06-27 10:40:00	AAPL	Stock	2.0782	2.0796	2.0768	2.0775	5492732.0
2006-06-27 10:45:00	AAPL	Stock	2.0775	2.08	2.0736	2.0739	8925532.0
2006-06-27 10:50:00	AAPL	Stock	2.0746	2.0746	2.07	2.0725	10931648.0
2006-06-27 10:55:00	AAPL	Stock	2.0725	2.0736	2.0639	2.0657	15735524.0
2006-06-27 11:00:00	AAPL	Stock	2.0657	2.0679	2.0639	2.0643	10103436.0
2006-06-27 11:05:00	AAPL	Stock	2.0636	2.0682	2.0625	2.0671	13026552.0
2006-06-27 11:10:00	AAPL	Stock	2.0671	2.0693	2.0614	2.0625	8400476.0
2006-06-27 11:15:00	AAPL	Stock	2.0625	2.0668	2.0621	2.0636	9248988.0
2006-06-27 11:20:00	AAPL	Stock	2.0636	2.0711	2.0636	2.0693	9178456.0
2006-06-27 11:25:00	AAPL	Stock	2.0686	2.0739	2.0679	2.0725	9523360.0
2006-06-27 11:30:00	AAPL	Stock	2.0725	2.0743	2.0696	2.0696	5740084.0
2006-06-27 11:35:00	AAPL	Stock	2.0696	2.0732	2.0696	2.0707	3207008.0
2006-06-27 11:40:00	AAPL	Stock	2.0707	2.0711	2.0671	2.0683	2717288.0
2006-06-27 11:45:00	AAPL	Stock	2.0686	2.0689	2.0668	2.0675	3327380.0
2006-06-27 11:50:00	AAPL	Stock	2.0671	2.0686	2.0661	2.0668	3690484.0
2006-06-27 11:55:00	AAPL	Stock	2.0668	2.07	2.0661	2.0689	3974264.0
2006-06-27 12:00:00	AAPL	Stock	2.0689	2.1116	2.0661	2.0664	2803500.0
2006-06-27 12:05:00	AAPL	Stock	2.0664	2.0664	2.0639	2.065	5176220.0

> showing 50 of 227,695 rows — these rows as CSV

> unlock the full archive -- $79 one-time