PREVIEW / stock_5min / 2006-06-28

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-06-28.parquet
  size:    3.0 MB
  rows:    224,143
  symbols: 2,286

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-28 07:35:00	AAPL	Stock	2.0482	2.0482	2.0482	2.0482	5600.0
2006-06-28 07:40:00	AAPL	Stock	2.0571	2.0571	2.0571	2.0571	7000.0
2006-06-28 07:55:00	AAPL	Stock	2.05	2.05	2.0464	2.0464	84000.0
2006-06-28 08:00:00	AAPL	Stock	2.0589	2.0589	2.0482	2.0554	328384.0
2006-06-28 08:05:00	AAPL	Stock	2.0554	2.0554	2.0536	2.0539	40600.0
2006-06-28 08:10:00	AAPL	Stock	2.0539	2.0564	2.0536	2.0564	110600.0
2006-06-28 08:15:00	AAPL	Stock	2.0536	2.0564	2.0536	2.0557	90160.0
2006-06-28 08:20:00	AAPL	Stock	2.0564	2.0571	2.0525	2.0525	377440.0
2006-06-28 08:25:00	AAPL	Stock	2.0511	2.0511	2.0446	2.0464	461860.0
2006-06-28 08:30:00	AAPL	Stock	2.0482	2.0493	2.0436	2.0446	385700.0
2006-06-28 08:35:00	AAPL	Stock	2.0454	2.0482	2.045	2.0482	60760.0
2006-06-28 08:40:00	AAPL	Stock	2.0514	2.0514	2.0464	2.0475	61600.0
2006-06-28 08:45:00	AAPL	Stock	2.0475	2.0475	2.0432	2.0432	315672.0
2006-06-28 08:50:00	AAPL	Stock	2.0432	2.0446	2.04	2.0429	691628.0
2006-06-28 08:55:00	AAPL	Stock	2.0439	2.0471	2.0432	2.0464	751212.0
2006-06-28 09:00:00	AAPL	Stock	2.0454	2.0454	2.0393	2.0421	726936.0
2006-06-28 09:05:00	AAPL	Stock	2.0421	2.0468	2.0411	2.0461	197400.0
2006-06-28 09:10:00	AAPL	Stock	2.0461	2.0464	2.0446	2.0446	37800.0
2006-06-28 09:15:00	AAPL	Stock	2.0439	2.0443	2.04	2.0414	464716.0
2006-06-28 09:20:00	AAPL	Stock	2.0414	2.0436	2.0411	2.0421	209524.0
2006-06-28 09:25:00	AAPL	Stock	2.0443	2.0464	2.0404	2.0461	1146684.0
2006-06-28 09:30:00	AAPL	Stock	2.0461	2.0464	2.0136	2.0268	44368296.0
2006-06-28 09:35:00	AAPL	Stock	2.0268	2.0314	2.0079	2.0089	30762984.0
2006-06-28 09:40:00	AAPL	Stock	2.0089	2.0154	1.9964	1.9971	36585892.0
2006-06-28 09:45:00	AAPL	Stock	1.9982	2.0129	1.9957	2.0082	23442524.0
2006-06-28 09:50:00	AAPL	Stock	2.0082	2.0111	2.0	2.0021	20702668.0
2006-06-28 09:55:00	AAPL	Stock	2.0021	2.0061	1.9993	2.0011	16755004.0
2006-06-28 10:00:00	AAPL	Stock	2.0011	2.0161	2.0004	2.0068	22378412.0
2006-06-28 10:05:00	AAPL	Stock	2.0068	2.0107	2.0054	2.0054	16080736.0
2006-06-28 10:10:00	AAPL	Stock	2.0054	2.0118	2.0029	2.0114	13632584.0
2006-06-28 10:15:00	AAPL	Stock	2.0111	2.0157	2.0082	2.0104	12939976.0
2006-06-28 10:20:00	AAPL	Stock	2.01	2.0101	2.0007	2.0025	13891808.0
2006-06-28 10:25:00	AAPL	Stock	2.0021	2.0046	1.9971	2.0	14604912.0
2006-06-28 10:30:00	AAPL	Stock	2.0004	2.0014	1.9943	1.9979	16266124.0
2006-06-28 10:35:00	AAPL	Stock	1.9981	2.0089	1.9981	2.0064	13027336.0
2006-06-28 10:40:00	AAPL	Stock	2.0068	2.0079	1.9968	2.0007	12980520.0
2006-06-28 10:45:00	AAPL	Stock	2.0007	2.0025	1.9982	2.0004	8819860.0
2006-06-28 10:50:00	AAPL	Stock	2.0	2.0068	1.9979	2.0064	11680312.0
2006-06-28 10:55:00	AAPL	Stock	2.0061	2.0084	2.0021	2.0044	8582084.0
2006-06-28 11:00:00	AAPL	Stock	2.0046	2.0061	1.9986	1.9996	15471596.0
2006-06-28 11:05:00	AAPL	Stock	1.9996	2.0064	1.9979	2.0011	10318532.0
2006-06-28 11:10:00	AAPL	Stock	2.0014	2.0043	1.9996	2.0036	6322876.0
2006-06-28 11:15:00	AAPL	Stock	2.0036	2.0046	2.0	2.0007	3390408.0
2006-06-28 11:20:00	AAPL	Stock	2.0007	2.0057	2.0	2.0029	6511540.0
2006-06-28 11:25:00	AAPL	Stock	2.0029	2.0029	1.9961	1.9971	11035080.0
2006-06-28 11:30:00	AAPL	Stock	1.9975	1.9979	1.9914	1.9918	17309796.0
2006-06-28 11:35:00	AAPL	Stock	1.9921	1.9921	1.9861	1.9875	16731176.0
2006-06-28 11:40:00	AAPL	Stock	1.9874	1.9925	1.9868	1.9875	10975216.0
2006-06-28 11:45:00	AAPL	Stock	1.9875	1.9893	1.9789	1.9796	18881128.0
2006-06-28 11:50:00	AAPL	Stock	1.9793	1.9879	1.9789	1.985	15385552.0

> showing 50 of 224,143 rows — these rows as CSV

> unlock the full archive -- $79 one-time