PREVIEW / stock_5min / 2006-06-29

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-06-29.parquet
  size:    3.2 MB
  rows:    232,970
  symbols: 2,285

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-29 08:00:00	AAPL	Stock	2.0082	2.0089	2.0082	2.0089	46004.0
2006-06-29 08:05:00	AAPL	Stock	2.0086	2.0086	2.0054	2.0054	72800.0
2006-06-29 08:10:00	AAPL	Stock	2.0057	2.0057	2.0054	2.0054	50400.0
2006-06-29 08:15:00	AAPL	Stock	2.0057	2.0071	2.005	2.0071	120400.0
2006-06-29 08:20:00	AAPL	Stock	2.0082	2.0082	2.0082	2.0082	14000.0
2006-06-29 08:25:00	AAPL	Stock	2.0082	2.0082	2.0079	2.0082	54600.0
2006-06-29 08:30:00	AAPL	Stock	2.0086	2.0086	2.0082	2.0082	44660.0
2006-06-29 08:35:00	AAPL	Stock	2.0082	2.0089	2.0082	2.0089	64904.0
2006-06-29 08:40:00	AAPL	Stock	2.01	2.0107	2.0082	2.01	72800.0
2006-06-29 08:45:00	AAPL	Stock	2.0093	2.0093	2.0075	2.0075	120400.0
2006-06-29 08:50:00	AAPL	Stock	2.0075	2.01	2.0036	2.0071	108920.0
2006-06-29 08:55:00	AAPL	Stock	2.0086	2.0129	2.0079	2.0129	276416.0
2006-06-29 09:00:00	AAPL	Stock	2.0129	2.0364	2.0111	2.0357	2163392.0
2006-06-29 09:05:00	AAPL	Stock	2.0357	2.0371	2.0293	2.0321	781172.0
2006-06-29 09:10:00	AAPL	Stock	2.0321	2.0357	2.0318	2.0321	619360.0
2006-06-29 09:15:00	AAPL	Stock	2.0321	2.0336	2.0304	2.0304	204820.0
2006-06-29 09:20:00	AAPL	Stock	2.0321	2.0339	2.0286	2.0286	907620.0
2006-06-29 09:25:00	AAPL	Stock	2.0268	2.0318	2.0225	2.0296	1079820.0
2006-06-29 09:30:00	AAPL	Stock	2.0271	2.03	2.0143	2.0168	23375940.0
2006-06-29 09:35:00	AAPL	Stock	2.0168	2.0243	2.0139	2.0236	13634852.0
2006-06-29 09:40:00	AAPL	Stock	2.0236	2.025	2.0168	2.0232	11061568.0
2006-06-29 09:45:00	AAPL	Stock	2.0232	2.025	2.0171	2.0207	9763208.0
2006-06-29 09:50:00	AAPL	Stock	2.0204	2.0211	2.0171	2.0196	6810496.0
2006-06-29 09:55:00	AAPL	Stock	2.02	2.0214	2.0161	2.02	9772056.0
2006-06-29 10:00:00	AAPL	Stock	2.0204	2.0236	2.0189	2.0221	7836836.0
2006-06-29 10:05:00	AAPL	Stock	2.0221	2.03	2.0221	2.0229	13342756.0
2006-06-29 10:10:00	AAPL	Stock	2.0229	2.0264	2.0204	2.0211	7346500.0
2006-06-29 10:15:00	AAPL	Stock	2.0204	2.0229	2.0186	2.0189	6435156.0
2006-06-29 10:20:00	AAPL	Stock	2.0189	2.0246	2.0186	2.0243	5246108.0
2006-06-29 10:25:00	AAPL	Stock	2.0243	2.0246	2.0211	2.0232	3754016.0
2006-06-29 10:30:00	AAPL	Stock	2.0236	2.0296	2.0236	2.0246	9926168.0
2006-06-29 10:35:00	AAPL	Stock	2.0246	2.0275	2.0229	2.0268	5458684.0
2006-06-29 10:40:00	AAPL	Stock	2.0264	2.0271	2.0225	2.0236	4546052.0
2006-06-29 10:45:00	AAPL	Stock	2.0232	2.0321	2.0232	2.0307	8779960.0
2006-06-29 10:50:00	AAPL	Stock	2.0304	2.0343	2.0296	2.0318	6968780.0
2006-06-29 10:55:00	AAPL	Stock	2.0318	2.0318	2.0279	2.03	7334516.0
2006-06-29 11:00:00	AAPL	Stock	2.03	2.0346	2.0296	2.0325	5688004.0
2006-06-29 11:05:00	AAPL	Stock	2.0329	2.0357	2.0308	2.0336	6783924.0
2006-06-29 11:10:00	AAPL	Stock	2.0336	2.0361	2.0321	2.0332	11340644.0
2006-06-29 11:15:00	AAPL	Stock	2.0329	2.0375	2.0329	2.0346	9509780.0
2006-06-29 11:20:00	AAPL	Stock	2.0346	2.0379	2.0339	2.0375	6912360.0
2006-06-29 11:25:00	AAPL	Stock	2.0375	2.0375	2.0329	2.0371	7099680.0
2006-06-29 11:30:00	AAPL	Stock	2.0368	2.0414	2.0368	2.0407	11343024.0
2006-06-29 11:35:00	AAPL	Stock	2.04	2.04	2.0354	2.0368	6646192.0
2006-06-29 11:40:00	AAPL	Stock	2.0368	2.0379	2.035	2.0357	5083960.0
2006-06-29 11:45:00	AAPL	Stock	2.036	2.04	2.0357	2.04	4223016.0
2006-06-29 11:50:00	AAPL	Stock	2.04	2.0432	2.0371	2.0371	7273728.0
2006-06-29 11:55:00	AAPL	Stock	2.0371	2.0404	2.0361	2.0386	3506272.0
2006-06-29 12:00:00	AAPL	Stock	2.0386	2.0389	2.0311	2.0321	6079780.0
2006-06-29 12:05:00	AAPL	Stock	2.0321	2.0354	2.0304	2.0325	4953172.0

> showing 50 of 232,970 rows — these rows as CSV

> unlock the full archive -- $79 one-time