PREVIEW / stock_5min / 2006-06-30

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-06-30.parquet
  size:    3.3 MB
  rows:    238,444
  symbols: 2,309

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-30 04:20:00	AAPL	Stock	2.05	2.05	2.05	2.05	5600.0
2006-06-30 04:25:00	AAPL	Stock	2.05	2.05	2.05	2.05	25200.0
2006-06-30 06:55:00	AAPL	Stock	2.05	2.05	2.05	2.05	28000.0
2006-06-30 07:00:00	AAPL	Stock	2.0604	2.0604	2.0604	2.0604	17808.0
2006-06-30 07:05:00	AAPL	Stock	2.0596	2.06	2.0596	2.06	11200.0
2006-06-30 07:10:00	AAPL	Stock	2.0539	2.0539	2.0536	2.0536	14000.0
2006-06-30 07:25:00	AAPL	Stock	2.0539	2.0539	2.0539	2.0539	2800.0
2006-06-30 07:35:00	AAPL	Stock	2.0607	2.0625	2.0607	2.0625	21000.0
2006-06-30 07:40:00	AAPL	Stock	2.0625	2.0632	2.0625	2.0632	21000.0
2006-06-30 07:50:00	AAPL	Stock	2.0571	2.0571	2.0571	2.0571	14000.0
2006-06-30 07:55:00	AAPL	Stock	2.0604	2.0604	2.0604	2.0604	11200.0
2006-06-30 08:00:00	AAPL	Stock	2.0568	2.0607	2.0518	2.0518	671972.0
2006-06-30 08:05:00	AAPL	Stock	2.0518	2.0521	2.0489	2.0521	304668.0
2006-06-30 08:10:00	AAPL	Stock	2.0486	2.05	2.0414	2.0414	373464.0
2006-06-30 08:15:00	AAPL	Stock	2.0404	2.0486	2.0368	2.0486	785736.0
2006-06-30 08:20:00	AAPL	Stock	2.0482	2.0496	2.0436	2.0464	371000.0
2006-06-30 08:25:00	AAPL	Stock	2.0464	2.0521	2.0464	2.0507	277368.0
2006-06-30 08:30:00	AAPL	Stock	2.0507	2.0589	2.05	2.0586	1100288.0
2006-06-30 08:35:00	AAPL	Stock	2.0582	2.0611	2.0582	2.0607	1223348.0
2006-06-30 08:40:00	AAPL	Stock	2.0593	2.0604	2.0564	2.0564	1332296.0
2006-06-30 08:45:00	AAPL	Stock	2.0575	2.0611	2.0536	2.0571	1064784.0
2006-06-30 08:50:00	AAPL	Stock	2.0568	2.0579	2.0518	2.0561	563136.0
2006-06-30 08:55:00	AAPL	Stock	2.0561	2.0571	2.0546	2.055	410312.0
2006-06-30 09:00:00	AAPL	Stock	2.0546	2.0589	2.0539	2.0579	712908.0
2006-06-30 09:05:00	AAPL	Stock	2.0579	2.0579	2.0518	2.0536	867048.0
2006-06-30 09:10:00	AAPL	Stock	2.0536	2.0568	2.0536	2.0564	870800.0
2006-06-30 09:15:00	AAPL	Stock	2.0554	2.0661	2.0554	2.0579	2035460.0
2006-06-30 09:20:00	AAPL	Stock	2.0571	2.0625	2.0571	2.0607	1760640.0
2006-06-30 09:25:00	AAPL	Stock	2.0625	2.0629	2.0564	2.0568	2753800.0
2006-06-30 09:30:00	AAPL	Stock	2.0568	2.06	2.0389	2.0421	37360484.0
2006-06-30 09:35:00	AAPL	Stock	2.0421	2.0514	2.0379	2.0475	26689012.0
2006-06-30 09:40:00	AAPL	Stock	2.0468	2.0482	2.0425	2.0436	17860584.0
2006-06-30 09:45:00	AAPL	Stock	2.0439	2.05	2.0432	2.0489	17498824.0
2006-06-30 09:50:00	AAPL	Stock	2.0489	2.0504	2.0429	2.0439	13229692.0
2006-06-30 09:55:00	AAPL	Stock	2.0439	2.0443	2.0336	2.0346	27001688.0
2006-06-30 10:00:00	AAPL	Stock	2.0346	2.0482	2.0257	2.0271	25462528.0
2006-06-30 10:05:00	AAPL	Stock	2.0271	2.0289	2.0225	2.0254	16881480.0
2006-06-30 10:10:00	AAPL	Stock	2.025	2.0269	2.0189	2.0239	18230884.0
2006-06-30 10:15:00	AAPL	Stock	2.0236	2.0286	2.0221	2.0221	14191436.0
2006-06-30 10:20:00	AAPL	Stock	2.0225	2.025	2.02	2.0207	16364264.0
2006-06-30 10:25:00	AAPL	Stock	2.0207	2.0229	2.0182	2.0218	17414572.0
2006-06-30 10:30:00	AAPL	Stock	2.0218	2.0232	2.0179	2.0229	16870056.0
2006-06-30 10:35:00	AAPL	Stock	2.0225	2.0318	2.0204	2.0311	20289444.0
2006-06-30 10:40:00	AAPL	Stock	2.0307	2.0354	2.0286	2.0286	17436412.0
2006-06-30 10:45:00	AAPL	Stock	2.0289	2.0314	2.0257	2.0268	9181312.0
2006-06-30 10:50:00	AAPL	Stock	2.0261	2.0293	2.0221	2.0236	8749580.0
2006-06-30 10:55:00	AAPL	Stock	2.0236	2.0304	2.0232	2.03	10575768.0
2006-06-30 11:00:00	AAPL	Stock	2.03	2.0379	2.0286	2.0379	10790500.0
2006-06-30 11:05:00	AAPL	Stock	2.0379	2.0386	2.0329	2.0346	12598460.0
2006-06-30 11:10:00	AAPL	Stock	2.035	2.0421	2.0339	2.04	11782092.0

> showing 50 of 238,444 rows — these rows as CSV

> unlock the full archive -- $79 one-time