PREVIEW / stock_5min / 2006-07-03

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-07-03.parquet
  size:    1.8 MB
  rows:    126,926
  symbols: 2,241

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-03 08:00:00	AAPL	Stock	2.0525	2.0589	2.0525	2.0525	56000.0
2006-07-03 08:05:00	AAPL	Stock	2.0536	2.0596	2.0536	2.0596	134232.0
2006-07-03 08:10:00	AAPL	Stock	2.0664	2.0675	2.0593	2.065	362768.0
2006-07-03 08:15:00	AAPL	Stock	2.0661	2.0689	2.0646	2.0646	72800.0
2006-07-03 08:20:00	AAPL	Stock	2.0643	2.0643	2.0625	2.0625	13720.0
2006-07-03 08:25:00	AAPL	Stock	2.0607	2.0625	2.0607	2.0625	21000.0
2006-07-03 08:30:00	AAPL	Stock	2.0607	2.0607	2.0596	2.0596	56000.0
2006-07-03 08:35:00	AAPL	Stock	2.06	2.06	2.06	2.06	2800.0
2006-07-03 08:40:00	AAPL	Stock	2.0625	2.0625	2.0625	2.0625	11200.0
2006-07-03 08:50:00	AAPL	Stock	2.0621	2.0621	2.0607	2.0607	30800.0
2006-07-03 08:55:00	AAPL	Stock	2.0607	2.0625	2.0607	2.0625	32200.0
2006-07-03 09:00:00	AAPL	Stock	2.0625	2.0625	2.04	2.04	85400.0
2006-07-03 09:05:00	AAPL	Stock	2.0629	2.0629	2.0607	2.0607	25200.0
2006-07-03 09:10:00	AAPL	Stock	2.0607	2.0607	2.0607	2.0607	50400.0
2006-07-03 09:15:00	AAPL	Stock	2.06	2.06	2.06	2.06	14000.0
2006-07-03 09:20:00	AAPL	Stock	2.06	2.06	2.06	2.06	5600.0
2006-07-03 09:25:00	AAPL	Stock	2.0557	2.06	2.0471	2.0514	477316.0
2006-07-03 09:30:00	AAPL	Stock	2.0543	2.0675	2.0479	2.0596	18953704.0
2006-07-03 09:35:00	AAPL	Stock	2.06	2.0621	2.0586	2.0604	4956168.0
2006-07-03 09:40:00	AAPL	Stock	2.0604	2.0701	2.0596	2.0675	8206436.0
2006-07-03 09:45:00	AAPL	Stock	2.0675	2.075	2.0664	2.0736	9415924.0
2006-07-03 09:50:00	AAPL	Stock	2.0732	2.075	2.0696	2.0718	8915760.0
2006-07-03 09:55:00	AAPL	Stock	2.0725	2.0779	2.0714	2.0743	8129548.0
2006-07-03 10:00:00	AAPL	Stock	2.0739	2.0743	2.0543	2.0689	10175312.0
2006-07-03 10:05:00	AAPL	Stock	2.0686	2.0736	2.0686	2.0733	5736892.0
2006-07-03 10:10:00	AAPL	Stock	2.0732	2.0736	2.0711	2.0714	2992724.0
2006-07-03 10:15:00	AAPL	Stock	2.0714	2.0739	2.0707	2.0711	5857740.0
2006-07-03 10:20:00	AAPL	Stock	2.0707	2.0711	2.0668	2.0675	4761400.0
2006-07-03 10:25:00	AAPL	Stock	2.0675	2.0704	2.0675	2.07	2704884.0
2006-07-03 10:30:00	AAPL	Stock	2.07	2.0721	2.0686	2.0689	3013752.0
2006-07-03 10:35:00	AAPL	Stock	2.0686	2.0732	2.0661	2.0679	5102832.0
2006-07-03 10:40:00	AAPL	Stock	2.0675	2.0704	2.0675	2.0693	2776256.0
2006-07-03 10:45:00	AAPL	Stock	2.0689	2.0696	2.065	2.0664	2704016.0
2006-07-03 10:50:00	AAPL	Stock	2.0661	2.0675	2.0657	2.0671	1608656.0
2006-07-03 10:55:00	AAPL	Stock	2.0668	2.0732	2.0668	2.0689	2921632.0
2006-07-03 11:00:00	AAPL	Stock	2.0689	2.0711	2.0689	2.07	2786448.0
2006-07-03 11:05:00	AAPL	Stock	2.07	2.0704	2.0696	2.0696	1509032.0
2006-07-03 11:10:00	AAPL	Stock	2.0696	2.0714	2.0686	2.0714	3321360.0
2006-07-03 11:15:00	AAPL	Stock	2.0714	2.0743	2.0714	2.0736	5035464.0
2006-07-03 11:20:00	AAPL	Stock	2.0732	2.0739	2.0714	2.0715	2919000.0
2006-07-03 11:25:00	AAPL	Stock	2.0711	2.0714	2.0696	2.07	2160536.0
2006-07-03 11:30:00	AAPL	Stock	2.07	2.0707	2.0689	2.0707	1585584.0
2006-07-03 11:35:00	AAPL	Stock	2.0704	2.0718	2.0704	2.0717	2119404.0
2006-07-03 11:40:00	AAPL	Stock	2.0711	2.0718	2.0707	2.0714	1347612.0
2006-07-03 11:45:00	AAPL	Stock	2.0711	2.0736	2.0707	2.0711	2992640.0
2006-07-03 11:50:00	AAPL	Stock	2.0707	2.0714	2.0696	2.0696	1382276.0
2006-07-03 11:55:00	AAPL	Stock	2.0696	2.07	2.0675	2.0693	1797628.0
2006-07-03 12:00:00	AAPL	Stock	2.0693	2.0725	2.0689	2.0721	1997044.0
2006-07-03 12:05:00	AAPL	Stock	2.0725	2.0725	2.07	2.0707	1979964.0
2006-07-03 12:10:00	AAPL	Stock	2.0707	2.0721	2.0693	2.0718	3974488.0

> showing 50 of 126,926 rows — these rows as CSV

> unlock the full archive -- $79 one-time