PREVIEW / stock_5min / 2006-07-05

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-07-05.parquet
  size:    3.1 MB
  rows:    231,738
  symbols: 2,311

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-05 06:25:00	AAPL	Stock	2.0518	2.0696	2.0429	2.0696	12600.0
2006-07-05 08:00:00	AAPL	Stock	2.0664	2.0664	2.0646	2.0646	21560.0
2006-07-05 08:05:00	AAPL	Stock	2.0636	2.0636	2.0575	2.0579	19600.0
2006-07-05 08:10:00	AAPL	Stock	2.0575	2.0579	2.0546	2.0579	288176.0
2006-07-05 08:15:00	AAPL	Stock	2.0575	2.0575	2.0575	2.0575	18200.0
2006-07-05 08:20:00	AAPL	Stock	2.0575	2.0575	2.0554	2.0554	8400.0
2006-07-05 08:25:00	AAPL	Stock	2.0554	2.0554	2.0536	2.0536	118188.0
2006-07-05 08:30:00	AAPL	Stock	2.0554	2.0575	2.0536	2.0554	126000.0
2006-07-05 08:35:00	AAPL	Stock	2.0554	2.0554	2.0536	2.0554	39788.0
2006-07-05 08:45:00	AAPL	Stock	2.0571	2.0571	2.0554	2.0554	27748.0
2006-07-05 08:50:00	AAPL	Stock	2.0557	2.0557	2.055	2.055	22400.0
2006-07-05 08:55:00	AAPL	Stock	2.0546	2.0546	2.05	2.05	112588.0
2006-07-05 09:00:00	AAPL	Stock	2.05	2.05	2.0464	2.0464	181328.0
2006-07-05 09:05:00	AAPL	Stock	2.0482	2.05	2.0464	2.0482	105532.0
2006-07-05 09:10:00	AAPL	Stock	2.0482	2.0482	2.0464	2.0464	80416.0
2006-07-05 09:15:00	AAPL	Stock	2.0464	2.0464	2.0464	2.0464	306348.0
2006-07-05 09:20:00	AAPL	Stock	2.0468	2.0468	2.0407	2.0414	464352.0
2006-07-05 09:25:00	AAPL	Stock	2.0464	2.0464	2.0386	2.0425	1052996.0
2006-07-05 09:30:00	AAPL	Stock	2.0411	2.0425	2.0321	2.0386	20950440.0
2006-07-05 09:35:00	AAPL	Stock	2.0382	2.0514	2.0361	2.05	9726780.0
2006-07-05 09:40:00	AAPL	Stock	2.05	2.0546	2.0468	2.05	12392240.0
2006-07-05 09:45:00	AAPL	Stock	2.05	2.0571	2.0489	2.0521	9494604.0
2006-07-05 09:50:00	AAPL	Stock	2.0521	2.0521	2.0418	2.0432	9435888.0
2006-07-05 09:55:00	AAPL	Stock	2.0429	2.0486	2.0386	2.0478	10531108.0
2006-07-05 10:00:00	AAPL	Stock	2.0479	2.05	2.0425	2.0432	8629432.0
2006-07-05 10:05:00	AAPL	Stock	2.0432	2.0446	2.0368	2.0446	9888004.0
2006-07-05 10:10:00	AAPL	Stock	2.0436	2.05	2.0418	2.0468	7884912.0
2006-07-05 10:15:00	AAPL	Stock	2.0471	2.0485	2.0432	2.0468	3973704.0
2006-07-05 10:20:00	AAPL	Stock	2.0464	2.0468	2.0439	2.0443	3221008.0
2006-07-05 10:25:00	AAPL	Stock	2.0443	2.0443	2.0371	2.0407	9189768.0
2006-07-05 10:30:00	AAPL	Stock	2.0404	2.0432	2.0393	2.04	3331524.0
2006-07-05 10:35:00	AAPL	Stock	2.0404	2.0421	2.0371	2.0379	3986948.0
2006-07-05 10:40:00	AAPL	Stock	2.0375	2.0393	2.0361	2.0368	9027900.0
2006-07-05 10:45:00	AAPL	Stock	2.0368	2.0375	2.0329	2.0368	9419872.0
2006-07-05 10:50:00	AAPL	Stock	2.0368	2.0389	2.0346	2.0368	4327064.0
2006-07-05 10:55:00	AAPL	Stock	2.0368	2.0368	2.03	2.0307	13853336.0
2006-07-05 11:00:00	AAPL	Stock	2.0304	2.0339	2.0286	2.0314	9289616.0
2006-07-05 11:05:00	AAPL	Stock	2.0314	2.0354	2.0289	2.0354	7144928.0
2006-07-05 11:10:00	AAPL	Stock	2.0354	2.0357	2.0311	2.0314	5666584.0
2006-07-05 11:15:00	AAPL	Stock	2.0315	2.0329	2.0289	2.03	6282640.0
2006-07-05 11:20:00	AAPL	Stock	2.0304	2.0314	2.0264	2.0275	6333936.0
2006-07-05 11:25:00	AAPL	Stock	2.0271	2.0318	2.0271	2.0307	6288968.0
2006-07-05 11:30:00	AAPL	Stock	2.0307	2.0314	2.0293	2.0304	4946396.0
2006-07-05 11:35:00	AAPL	Stock	2.0311	2.0321	2.0304	2.0314	5132036.0
2006-07-05 11:40:00	AAPL	Stock	2.0318	2.0329	2.0289	2.0289	4855004.0
2006-07-05 11:45:00	AAPL	Stock	2.0293	2.0321	2.0271	2.0289	5627888.0
2006-07-05 11:50:00	AAPL	Stock	2.0286	2.0314	2.0282	2.0307	2871204.0
2006-07-05 11:55:00	AAPL	Stock	2.0307	2.0311	2.0296	2.0296	2687524.0
2006-07-05 12:00:00	AAPL	Stock	2.0296	2.03	2.0254	2.0257	4397456.0
2006-07-05 12:05:00	AAPL	Stock	2.0257	2.0257	2.0236	2.0254	4443404.0

> showing 50 of 231,738 rows — these rows as CSV

> unlock the full archive -- $79 one-time