PREVIEW / stock_5min / 2006-07-06

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-07-06.parquet
  size:    3.1 MB
  rows:    227,427
  symbols: 2,298

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-06 05:45:00	AAPL	Stock	2.0286	2.0286	2.0286	2.0286	22400.0
2006-07-06 06:15:00	AAPL	Stock	2.0357	2.0357	2.0357	2.0357	19600.0
2006-07-06 07:35:00	AAPL	Stock	2.0286	2.0286	2.0286	2.0286	5600.0
2006-07-06 08:00:00	AAPL	Stock	2.0357	2.0393	2.0268	2.0321	67760.0
2006-07-06 08:05:00	AAPL	Stock	2.0286	2.0286	2.0282	2.0286	55216.0
2006-07-06 08:10:00	AAPL	Stock	2.0296	2.0296	2.0296	2.0296	14000.0
2006-07-06 08:15:00	AAPL	Stock	2.0296	2.0296	2.0293	2.0293	82600.0
2006-07-06 08:25:00	AAPL	Stock	2.0304	2.0321	2.0304	2.0321	8400.0
2006-07-06 08:30:00	AAPL	Stock	2.0321	2.0393	2.0261	2.0361	107576.0
2006-07-06 08:35:00	AAPL	Stock	2.0357	2.0371	2.0289	2.0293	179984.0
2006-07-06 08:40:00	AAPL	Stock	2.0339	2.0357	2.0321	2.0321	68600.0
2006-07-06 08:45:00	AAPL	Stock	2.035	2.0357	2.0339	2.0339	32228.0
2006-07-06 08:50:00	AAPL	Stock	2.0339	2.035	2.0332	2.035	100604.0
2006-07-06 08:55:00	AAPL	Stock	2.035	2.0354	2.035	2.035	19600.0
2006-07-06 09:00:00	AAPL	Stock	2.0346	2.0346	2.0346	2.0346	7196.0
2006-07-06 09:05:00	AAPL	Stock	2.0329	2.0329	2.0307	2.0307	42000.0
2006-07-06 09:10:00	AAPL	Stock	2.0321	2.0339	2.0321	2.0339	53872.0
2006-07-06 09:15:00	AAPL	Stock	2.0339	2.0339	2.0321	2.0339	45612.0
2006-07-06 09:20:00	AAPL	Stock	2.0339	2.0339	2.0339	2.0339	62300.0
2006-07-06 09:25:00	AAPL	Stock	2.0321	2.045	2.0321	2.0418	400708.0
2006-07-06 09:30:00	AAPL	Stock	2.0389	2.0482	2.0332	2.0411	15977248.0
2006-07-06 09:35:00	AAPL	Stock	2.0411	2.0446	2.0371	2.0443	6776812.0
2006-07-06 09:40:00	AAPL	Stock	2.0439	2.0489	2.0364	2.0382	10112928.0
2006-07-06 09:45:00	AAPL	Stock	2.0382	2.0386	2.0336	2.0339	10729152.0
2006-07-06 09:50:00	AAPL	Stock	2.0339	2.0343	2.0236	2.0243	17215156.0
2006-07-06 09:55:00	AAPL	Stock	2.0243	2.0446	2.0211	2.0218	13343652.0
2006-07-06 10:00:00	AAPL	Stock	2.0214	2.0293	2.0186	2.0264	15317876.0
2006-07-06 10:05:00	AAPL	Stock	2.0264	2.0329	2.0229	2.03	10533348.0
2006-07-06 10:10:00	AAPL	Stock	2.03	2.03	2.0214	2.0243	7559860.0
2006-07-06 10:15:00	AAPL	Stock	2.0239	2.05	2.0179	2.0182	9327388.0
2006-07-06 10:20:00	AAPL	Stock	2.0182	2.0289	2.0179	2.0264	19315940.0
2006-07-06 10:25:00	AAPL	Stock	2.0261	2.0357	2.0221	2.0321	14796796.0
2006-07-06 10:30:00	AAPL	Stock	2.0321	2.0343	2.0268	2.0286	9379664.0
2006-07-06 10:35:00	AAPL	Stock	2.0282	2.0282	2.0211	2.0239	11331964.0
2006-07-06 10:40:00	AAPL	Stock	2.0239	2.0243	2.0196	2.0204	8269884.0
2006-07-06 10:45:00	AAPL	Stock	2.0207	2.0229	2.0136	2.0139	13206200.0
2006-07-06 10:50:00	AAPL	Stock	2.0136	2.0154	2.0071	2.01	17424148.0
2006-07-06 10:55:00	AAPL	Stock	2.0099	2.0136	2.0064	2.0111	13174728.0
2006-07-06 11:00:00	AAPL	Stock	2.0111	2.0143	2.0089	2.01	7516516.0
2006-07-06 11:05:00	AAPL	Stock	2.0096	2.0107	2.0032	2.0043	12959912.0
2006-07-06 11:10:00	AAPL	Stock	2.0039	2.0404	2.0039	2.0086	10368260.0
2006-07-06 11:15:00	AAPL	Stock	2.0082	2.0143	2.0082	2.0107	7062944.0
2006-07-06 11:20:00	AAPL	Stock	2.0107	2.0143	2.0089	2.0093	5818512.0
2006-07-06 11:25:00	AAPL	Stock	2.0089	2.0143	2.0079	2.0139	5402432.0
2006-07-06 11:30:00	AAPL	Stock	2.0136	2.0143	2.0111	2.0118	5136628.0
2006-07-06 11:35:00	AAPL	Stock	2.0114	2.0118	2.0089	2.0093	3082016.0
2006-07-06 11:40:00	AAPL	Stock	2.0092	2.01	2.0061	2.0096	6891668.0
2006-07-06 11:45:00	AAPL	Stock	2.01	2.0107	2.0021	2.0032	6593356.0
2006-07-06 11:50:00	AAPL	Stock	2.0029	2.0032	1.9989	2.0007	13008156.0
2006-07-06 11:55:00	AAPL	Stock	2.0007	2.0007	1.9971	1.9996	7262080.0

> showing 50 of 227,427 rows — these rows as CSV

> unlock the full archive -- $79 one-time