PREVIEW / stock_5min / 2006-07-10

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-07-10.parquet
  size:    3.0 MB
  rows:    223,923
  symbols: 2,317

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-10 08:00:00	AAPL	Stock	1.9911	1.9911	1.9911	1.9911	36400.0
2006-07-10 08:05:00	AAPL	Stock	1.9911	1.9946	1.9911	1.9946	71400.0
2006-07-10 08:10:00	AAPL	Stock	1.9946	1.9946	1.9946	1.9946	28000.0
2006-07-10 08:15:00	AAPL	Stock	1.9946	1.9946	1.9946	1.9946	7000.0
2006-07-10 08:20:00	AAPL	Stock	1.9946	1.9946	1.9946	1.9946	36400.0
2006-07-10 08:25:00	AAPL	Stock	1.9929	1.9946	1.9929	1.9946	68040.0
2006-07-10 08:30:00	AAPL	Stock	1.9946	1.9946	1.9929	1.9929	35560.0
2006-07-10 08:40:00	AAPL	Stock	1.9936	1.9936	1.9936	1.9936	2800.0
2006-07-10 08:45:00	AAPL	Stock	1.9936	1.9939	1.9936	1.9939	28000.0
2006-07-10 08:50:00	AAPL	Stock	1.9939	1.9957	1.9936	1.9957	30800.0
2006-07-10 08:55:00	AAPL	Stock	1.9957	1.9957	1.9936	1.9936	58800.0
2006-07-10 09:00:00	AAPL	Stock	1.9943	1.9943	1.9943	1.9943	19600.0
2006-07-10 09:05:00	AAPL	Stock	1.9936	1.9936	1.9936	1.9936	5600.0
2006-07-10 09:10:00	AAPL	Stock	1.9932	1.9932	1.9929	1.9929	22400.0
2006-07-10 09:15:00	AAPL	Stock	1.9911	1.9918	1.9896	1.9896	44800.0
2006-07-10 09:20:00	AAPL	Stock	1.9896	1.9904	1.9893	1.9893	56000.0
2006-07-10 09:25:00	AAPL	Stock	1.9893	1.9896	1.9889	1.9893	102480.0
2006-07-10 09:30:00	AAPL	Stock	1.9893	2.0036	1.9868	2.0036	12778976.0
2006-07-10 09:35:00	AAPL	Stock	2.0036	2.0064	1.9979	2.0036	9544500.0
2006-07-10 09:40:00	AAPL	Stock	2.0036	2.0118	2.0018	2.0071	13913928.0
2006-07-10 09:45:00	AAPL	Stock	2.0071	2.0072	1.9968	1.9982	9993872.0
2006-07-10 09:50:00	AAPL	Stock	1.9986	2.0046	1.9982	1.9986	6245708.0
2006-07-10 09:55:00	AAPL	Stock	1.9982	2.0082	1.9968	2.0075	9279956.0
2006-07-10 10:00:00	AAPL	Stock	2.0071	2.01	2.0018	2.0061	7829808.0
2006-07-10 10:05:00	AAPL	Stock	2.0061	2.0171	2.0061	2.015	14266448.0
2006-07-10 10:10:00	AAPL	Stock	2.015	2.0175	2.0089	2.0089	7553980.0
2006-07-10 10:15:00	AAPL	Stock	2.0093	2.0139	2.0054	2.0054	7618128.0
2006-07-10 10:20:00	AAPL	Stock	2.0057	2.0089	2.0011	2.0029	6421856.0
2006-07-10 10:25:00	AAPL	Stock	2.0032	2.0082	2.0029	2.0068	5972904.0
2006-07-10 10:30:00	AAPL	Stock	2.0071	2.0129	1.9979	2.0	9848440.0
2006-07-10 10:35:00	AAPL	Stock	1.9993	2.0032	1.9975	2.0	6173804.0
2006-07-10 10:40:00	AAPL	Stock	2.0	2.0064	1.9996	2.0064	6684944.0
2006-07-10 10:45:00	AAPL	Stock	2.0061	2.0082	2.0025	2.0075	4611684.0
2006-07-10 10:50:00	AAPL	Stock	2.0075	2.0089	2.005	2.0057	6144908.0
2006-07-10 10:55:00	AAPL	Stock	2.0057	2.0079	2.0025	2.0043	4616528.0
2006-07-10 11:00:00	AAPL	Stock	2.0043	2.0043	2.0007	2.0011	3900904.0
2006-07-10 11:05:00	AAPL	Stock	2.0011	2.0011	1.9961	1.9961	7317744.0
2006-07-10 11:10:00	AAPL	Stock	1.9961	1.9993	1.9946	1.9982	7633472.0
2006-07-10 11:15:00	AAPL	Stock	1.9982	2.0014	1.9964	1.9964	4887764.0
2006-07-10 11:20:00	AAPL	Stock	1.9971	1.9996	1.9946	1.9971	4255748.0
2006-07-10 11:25:00	AAPL	Stock	1.9971	2.0011	1.9936	1.9975	4262832.0
2006-07-10 11:30:00	AAPL	Stock	1.9979	1.9986	1.9936	1.9936	4432232.0
2006-07-10 11:35:00	AAPL	Stock	1.9939	1.9939	1.9874	1.9898	8284696.0
2006-07-10 11:40:00	AAPL	Stock	1.99	1.9907	1.9846	1.9886	6389348.0
2006-07-10 11:45:00	AAPL	Stock	1.9889	1.9911	1.9871	1.9882	5182352.0
2006-07-10 11:50:00	AAPL	Stock	1.9889	1.9889	1.9839	1.9857	4095392.0
2006-07-10 11:55:00	AAPL	Stock	1.9857	1.9886	1.9836	1.9839	5045096.0
2006-07-10 12:00:00	AAPL	Stock	1.9843	1.9843	1.9775	1.9789	9105068.0
2006-07-10 12:05:00	AAPL	Stock	1.9786	1.9814	1.9782	1.9807	3941672.0
2006-07-10 12:10:00	AAPL	Stock	1.98	1.9818	1.9782	1.98	2949744.0

> showing 50 of 223,923 rows — these rows as CSV

> unlock the full archive -- $79 one-time