PREVIEW / stock_5min / 2006-07-17

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-07-17.parquet
  size:    3.0 MB
  rows:    224,593
  symbols: 2,317

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-17 04:45:00	AAPL	Stock	1.825	1.825	1.8107	1.8143	143108.0
2006-07-17 04:50:00	AAPL	Stock	1.8107	1.8232	1.8107	1.8232	56000.0
2006-07-17 04:55:00	AAPL	Stock	1.8214	1.8214	1.8214	1.8214	28000.0
2006-07-17 05:35:00	AAPL	Stock	1.8282	1.8282	1.8282	1.8282	28000.0
2006-07-17 06:50:00	AAPL	Stock	1.8214	1.8214	1.8214	1.8214	2800.0
2006-07-17 06:55:00	AAPL	Stock	1.8357	1.8375	1.8357	1.8375	8400.0
2006-07-17 07:25:00	AAPL	Stock	1.8357	1.8357	1.8357	1.8357	2800.0
2006-07-17 07:30:00	AAPL	Stock	1.8339	1.8357	1.8339	1.8357	16800.0
2006-07-17 07:40:00	AAPL	Stock	1.8357	1.8482	1.8357	1.8482	63000.0
2006-07-17 07:45:00	AAPL	Stock	1.8393	1.8393	1.8371	1.8371	70000.0
2006-07-17 07:50:00	AAPL	Stock	1.8393	1.84	1.8393	1.8393	199136.0
2006-07-17 07:55:00	AAPL	Stock	1.8393	1.8446	1.8393	1.8446	14000.0
2006-07-17 08:00:00	AAPL	Stock	1.8393	1.8457	1.83	1.8393	1231300.0
2006-07-17 08:05:00	AAPL	Stock	1.8393	1.8443	1.8393	1.8439	597212.0
2006-07-17 08:10:00	AAPL	Stock	1.8432	1.8607	1.8429	1.8557	2009000.0
2006-07-17 08:15:00	AAPL	Stock	1.8557	1.8575	1.8518	1.8521	908656.0
2006-07-17 08:20:00	AAPL	Stock	1.8529	1.8589	1.8521	1.8575	796880.0
2006-07-17 08:25:00	AAPL	Stock	1.8579	1.8621	1.855	1.8571	1068900.0
2006-07-17 08:30:00	AAPL	Stock	1.8575	1.8579	1.8446	1.8493	1458072.0
2006-07-17 08:35:00	AAPL	Stock	1.8496	1.8546	1.8482	1.8518	513100.0
2006-07-17 08:40:00	AAPL	Stock	1.8532	1.8564	1.8514	1.8518	575736.0
2006-07-17 08:45:00	AAPL	Stock	1.8529	1.855	1.8464	1.85	936208.0
2006-07-17 08:50:00	AAPL	Stock	1.85	1.8514	1.8482	1.8482	551432.0
2006-07-17 08:55:00	AAPL	Stock	1.8496	1.8496	1.8457	1.8475	1020628.0
2006-07-17 09:00:00	AAPL	Stock	1.8471	1.8471	1.8421	1.8436	545412.0
2006-07-17 09:05:00	AAPL	Stock	1.8436	1.8464	1.8432	1.8446	1591800.0
2006-07-17 09:10:00	AAPL	Stock	1.8446	1.8464	1.8443	1.8443	495320.0
2006-07-17 09:15:00	AAPL	Stock	1.8443	1.845	1.8393	1.8443	466452.0
2006-07-17 09:20:00	AAPL	Stock	1.8436	1.8446	1.8357	1.8429	1435588.0
2006-07-17 09:25:00	AAPL	Stock	1.8411	1.8475	1.8411	1.8475	2137576.0
2006-07-17 09:30:00	AAPL	Stock	1.8475	1.8611	1.8446	1.8564	45149216.0
2006-07-17 09:35:00	AAPL	Stock	1.8571	1.8714	1.8564	1.8682	40014576.0
2006-07-17 09:40:00	AAPL	Stock	1.8679	1.8732	1.8639	1.8664	32221952.0
2006-07-17 09:45:00	AAPL	Stock	1.8664	1.8686	1.8604	1.8632	21805616.0
2006-07-17 09:50:00	AAPL	Stock	1.8636	1.8657	1.8593	1.8593	15927436.0
2006-07-17 09:55:00	AAPL	Stock	1.8593	1.86	1.8479	1.8493	22702288.0
2006-07-17 10:00:00	AAPL	Stock	1.8493	1.8554	1.8482	1.8539	18790240.0
2006-07-17 10:05:00	AAPL	Stock	1.8539	1.8593	1.8514	1.8564	19727624.0
2006-07-17 10:10:00	AAPL	Stock	1.8561	1.8625	1.8489	1.8621	19300484.0
2006-07-17 10:15:00	AAPL	Stock	1.8621	1.8661	1.8571	1.8632	17102680.0
2006-07-17 10:20:00	AAPL	Stock	1.8632	1.8657	1.86	1.8625	12965372.0
2006-07-17 10:25:00	AAPL	Stock	1.8621	1.8636	1.8525	1.8568	18060896.0
2006-07-17 10:30:00	AAPL	Stock	1.8564	1.8596	1.8521	1.8536	13222804.0
2006-07-17 10:35:00	AAPL	Stock	1.8532	1.8536	1.8471	1.8493	17728116.0
2006-07-17 10:40:00	AAPL	Stock	1.8489	1.8546	1.8489	1.8543	13143508.0
2006-07-17 10:45:00	AAPL	Stock	1.8546	1.8582	1.8529	1.8564	14543872.0
2006-07-17 10:50:00	AAPL	Stock	1.8564	1.8629	1.855	1.8625	20415080.0
2006-07-17 10:55:00	AAPL	Stock	1.8625	1.8714	1.8607	1.8714	23296868.0
2006-07-17 11:00:00	AAPL	Stock	1.8714	1.8746	1.8654	1.8664	24675392.0
2006-07-17 11:05:00	AAPL	Stock	1.8664	1.8732	1.8643	1.8729	13258868.0

> showing 50 of 224,593 rows — these rows as CSV

> unlock the full archive -- $79 one-time