PREVIEW / stock_5min / 2006-07-20

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-07-20.parquet
  size:    3.1 MB
  rows:    223,259
  symbols: 2,302

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-20 04:15:00	AAPL	Stock	2.1071	2.1071	2.1071	2.1071	14000.0
2006-07-20 04:55:00	AAPL	Stock	2.1214	2.1214	2.1214	2.1214	2800.0
2006-07-20 05:25:00	AAPL	Stock	2.1218	2.1218	2.1218	2.1218	28000.0
2006-07-20 05:55:00	AAPL	Stock	2.1164	2.1164	2.1071	2.1125	98000.0
2006-07-20 06:10:00	AAPL	Stock	2.125	2.125	2.125	2.125	16800.0
2006-07-20 06:20:00	AAPL	Stock	2.1232	2.1232	2.1232	2.1232	25228.0
2006-07-20 06:40:00	AAPL	Stock	2.1232	2.1246	2.1229	2.1232	41972.0
2006-07-20 06:50:00	AAPL	Stock	2.1264	2.1264	2.1264	2.1264	2800.0
2006-07-20 07:00:00	AAPL	Stock	2.1232	2.1232	2.1232	2.1232	95200.0
2006-07-20 07:05:00	AAPL	Stock	2.1232	2.1232	2.1232	2.1232	10080.0
2006-07-20 07:10:00	AAPL	Stock	2.1179	2.1179	2.1179	2.1179	14000.0
2006-07-20 07:20:00	AAPL	Stock	2.1286	2.1329	2.125	2.1329	184660.0
2006-07-20 07:25:00	AAPL	Stock	2.1329	2.1389	2.1329	2.135	92568.0
2006-07-20 07:30:00	AAPL	Stock	2.1339	2.1396	2.1304	2.1304	228900.0
2006-07-20 07:35:00	AAPL	Stock	2.1304	2.1339	2.1304	2.1321	212240.0
2006-07-20 07:40:00	AAPL	Stock	2.1304	2.1339	2.1304	2.1339	106428.0
2006-07-20 07:45:00	AAPL	Stock	2.1339	2.1389	2.1339	2.1375	378840.0
2006-07-20 07:50:00	AAPL	Stock	2.1375	2.1482	2.1357	2.1357	1015336.0
2006-07-20 07:55:00	AAPL	Stock	2.1411	2.1464	2.1411	2.1439	141400.0
2006-07-20 08:00:00	AAPL	Stock	2.1436	2.1721	2.1275	2.1711	11837392.0
2006-07-20 08:05:00	AAPL	Stock	2.1714	2.1718	2.1607	2.1696	5350604.0
2006-07-20 08:10:00	AAPL	Stock	2.1686	2.1764	2.1661	2.1732	7792512.0
2006-07-20 08:15:00	AAPL	Stock	2.1732	2.18	2.1718	2.1779	7258636.0
2006-07-20 08:20:00	AAPL	Stock	2.1779	2.1821	2.1721	2.1732	4736480.0
2006-07-20 08:25:00	AAPL	Stock	2.1736	2.1814	2.1721	2.1725	4930408.0
2006-07-20 08:30:00	AAPL	Stock	2.1732	2.1804	2.1679	2.18	5210324.0
2006-07-20 08:35:00	AAPL	Stock	2.18	2.185	2.1786	2.1807	6240388.0
2006-07-20 08:40:00	AAPL	Stock	2.1807	2.1807	2.1675	2.1693	5441772.0
2006-07-20 08:45:00	AAPL	Stock	2.1682	2.1746	2.1646	2.1732	2438688.0
2006-07-20 08:50:00	AAPL	Stock	2.1714	2.1779	2.1714	2.1779	4039672.0
2006-07-20 08:55:00	AAPL	Stock	2.1779	2.1818	2.1714	2.1757	4331208.0
2006-07-20 09:00:00	AAPL	Stock	2.1757	2.1782	2.1693	2.1768	2167592.0
2006-07-20 09:05:00	AAPL	Stock	2.1761	2.1875	2.175	2.1839	4266136.0
2006-07-20 09:10:00	AAPL	Stock	2.185	2.1875	2.1764	2.1789	6261472.0
2006-07-20 09:15:00	AAPL	Stock	2.1786	2.1811	2.175	2.1793	7834232.0
2006-07-20 09:20:00	AAPL	Stock	2.1779	2.1818	2.1775	2.1807	3404604.0
2006-07-20 09:25:00	AAPL	Stock	2.1804	2.185	2.1679	2.1771	10472140.0
2006-07-20 09:30:00	AAPL	Stock	2.1771	2.1846	2.1689	2.1775	137223520.0
2006-07-20 09:35:00	AAPL	Stock	2.1774	2.1807	2.1625	2.1696	67885692.0
2006-07-20 09:40:00	AAPL	Stock	2.1696	2.1708	2.1486	2.1514	80318924.0
2006-07-20 09:45:00	AAPL	Stock	2.1514	2.1679	2.1489	2.1671	57511720.0
2006-07-20 09:50:00	AAPL	Stock	2.1671	2.1693	2.1511	2.1564	50525244.0
2006-07-20 09:55:00	AAPL	Stock	2.1571	2.16	2.1443	2.1475	42558376.0
2006-07-20 10:00:00	AAPL	Stock	2.1475	2.1643	2.1336	2.1357	65723896.0
2006-07-20 10:05:00	AAPL	Stock	2.1357	2.1693	2.1329	2.1393	46369260.0
2006-07-20 10:10:00	AAPL	Stock	2.1393	2.1493	2.1379	2.1482	36043448.0
2006-07-20 10:15:00	AAPL	Stock	2.1482	2.1511	2.1439	2.1507	25711644.0
2006-07-20 10:20:00	AAPL	Stock	2.1511	2.1554	2.1464	2.1525	33812716.0
2006-07-20 10:25:00	AAPL	Stock	2.1529	2.1571	2.1482	2.1539	30099860.0
2006-07-20 10:30:00	AAPL	Stock	2.1539	2.155	2.1482	2.1507	17010952.0

> showing 50 of 223,259 rows — these rows as CSV

> unlock the full archive -- $79 one-time