PREVIEW / stock_5min / 2006-07-21

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-07-21.parquet
  size:    3.1 MB
  rows:    223,800
  symbols: 2,297

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-21 04:05:00	AAPL	Stock	2.1679	2.1679	2.1679	2.1679	29400.0
2006-07-21 04:10:00	AAPL	Stock	2.1643	2.1643	2.1643	2.1643	39200.0
2006-07-21 04:25:00	AAPL	Stock	2.1625	2.1625	2.1625	2.1625	8400.0
2006-07-21 04:45:00	AAPL	Stock	2.1571	2.1571	2.1571	2.1571	36400.0
2006-07-21 04:55:00	AAPL	Stock	2.1571	2.1571	2.1571	2.1571	28000.0
2006-07-21 07:30:00	AAPL	Stock	2.1571	2.1571	2.1571	2.1571	19376.0
2006-07-21 07:40:00	AAPL	Stock	2.1536	2.1536	2.1536	2.1536	28000.0
2006-07-21 07:45:00	AAPL	Stock	2.1518	2.1518	2.1504	2.1504	22988.0
2006-07-21 07:50:00	AAPL	Stock	2.1504	2.1504	2.1429	2.1429	33012.0
2006-07-21 08:00:00	AAPL	Stock	2.1536	2.1564	2.1429	2.1432	1327032.0
2006-07-21 08:05:00	AAPL	Stock	2.1432	2.1432	2.1375	2.1393	422492.0
2006-07-21 08:10:00	AAPL	Stock	2.1411	2.1429	2.1318	2.1318	545496.0
2006-07-21 08:15:00	AAPL	Stock	2.1289	2.1321	2.1257	2.1286	562940.0
2006-07-21 08:20:00	AAPL	Stock	2.1271	2.1343	2.1268	2.1329	393680.0
2006-07-21 08:25:00	AAPL	Stock	2.1339	2.135	2.1321	2.1321	76160.0
2006-07-21 08:30:00	AAPL	Stock	2.1321	2.1357	2.1321	2.135	124600.0
2006-07-21 08:35:00	AAPL	Stock	2.1332	2.1361	2.1321	2.1339	262976.0
2006-07-21 08:40:00	AAPL	Stock	2.1329	2.1329	2.1289	2.1321	287980.0
2006-07-21 08:45:00	AAPL	Stock	2.1321	2.1375	2.1321	2.135	218400.0
2006-07-21 08:50:00	AAPL	Stock	2.135	2.1371	2.1343	2.1371	28392.0
2006-07-21 08:55:00	AAPL	Stock	2.1371	2.1375	2.1357	2.1357	265720.0
2006-07-21 09:00:00	AAPL	Stock	2.1364	2.1364	2.1293	2.1293	749084.0
2006-07-21 09:05:00	AAPL	Stock	2.1293	2.1332	2.1293	2.1332	185080.0
2006-07-21 09:10:00	AAPL	Stock	2.1346	2.1393	2.1343	2.1382	516460.0
2006-07-21 09:15:00	AAPL	Stock	2.1382	2.1393	2.1332	2.1354	391636.0
2006-07-21 09:20:00	AAPL	Stock	2.1357	2.1375	2.1357	2.1375	63672.0
2006-07-21 09:25:00	AAPL	Stock	2.1389	2.1411	2.1332	2.1332	4517632.0
2006-07-21 09:30:00	AAPL	Stock	2.1364	2.1475	2.13	2.1464	58814168.0
2006-07-21 09:35:00	AAPL	Stock	2.1464	2.1543	2.1418	2.1468	22821960.0
2006-07-21 09:40:00	AAPL	Stock	2.1471	2.1564	2.1414	2.1518	17696476.0
2006-07-21 09:45:00	AAPL	Stock	2.1514	2.1579	2.1504	2.1539	17588312.0
2006-07-21 09:50:00	AAPL	Stock	2.1536	2.1571	2.1421	2.1479	24696840.0
2006-07-21 09:55:00	AAPL	Stock	2.1479	2.1529	2.1464	2.1475	14519540.0
2006-07-21 10:00:00	AAPL	Stock	2.1471	2.1507	2.1393	2.145	18547984.0
2006-07-21 10:05:00	AAPL	Stock	2.145	2.1561	2.1439	2.1554	13286560.0
2006-07-21 10:10:00	AAPL	Stock	2.1554	2.1557	2.1429	2.1446	19722808.0
2006-07-21 10:15:00	AAPL	Stock	2.1446	2.1482	2.1436	2.1454	17865792.0
2006-07-21 10:20:00	AAPL	Stock	2.1454	2.15	2.1446	2.1489	11314352.0
2006-07-21 10:25:00	AAPL	Stock	2.1486	2.1543	2.1479	2.1521	9974720.0
2006-07-21 10:30:00	AAPL	Stock	2.1518	2.1557	2.1468	2.1529	12331228.0
2006-07-21 10:35:00	AAPL	Stock	2.1532	2.1639	2.1529	2.1632	23236444.0
2006-07-21 10:40:00	AAPL	Stock	2.1629	2.1704	2.1589	2.1686	22096928.0
2006-07-21 10:45:00	AAPL	Stock	2.1682	2.1689	2.1632	2.1654	11043424.0
2006-07-21 10:50:00	AAPL	Stock	2.165	2.1732	2.1614	2.1732	14937160.0
2006-07-21 10:55:00	AAPL	Stock	2.1736	2.1782	2.1718	2.1725	16123828.0
2006-07-21 11:00:00	AAPL	Stock	2.1725	2.18	2.1714	2.1754	15546300.0
2006-07-21 11:05:00	AAPL	Stock	2.175	2.1775	2.1704	2.1746	12625480.0
2006-07-21 11:10:00	AAPL	Stock	2.1743	2.1764	2.1679	2.1729	9256968.0
2006-07-21 11:15:00	AAPL	Stock	2.1725	2.1754	2.17	2.1718	7712432.0
2006-07-21 11:20:00	AAPL	Stock	2.1718	2.1746	2.1632	2.1704	5893188.0

> showing 50 of 223,800 rows — these rows as CSV

> unlock the full archive -- $79 one-time