PREVIEW / stock_5min / 2006-07-24

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-07-24.parquet
  size:    3.1 MB
  rows:    225,970
  symbols: 2,319

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-24 08:05:00	AAPL	Stock	2.1857	2.1857	2.1839	2.1857	71372.0
2006-07-24 08:10:00	AAPL	Stock	2.1857	2.1857	2.1857	2.1857	36540.0
2006-07-24 08:15:00	AAPL	Stock	2.1857	2.1875	2.1839	2.1875	124180.0
2006-07-24 08:20:00	AAPL	Stock	2.1875	2.1893	2.1857	2.1857	165032.0
2006-07-24 08:25:00	AAPL	Stock	2.1846	2.1846	2.1789	2.1789	25900.0
2006-07-24 08:30:00	AAPL	Stock	2.1821	2.1857	2.1821	2.1839	60200.0
2006-07-24 08:35:00	AAPL	Stock	2.1839	2.1839	2.1821	2.1839	32200.0
2006-07-24 08:40:00	AAPL	Stock	2.1821	2.1821	2.1804	2.1804	35532.0
2006-07-24 08:45:00	AAPL	Stock	2.1814	2.1821	2.1786	2.1821	211596.0
2006-07-24 08:50:00	AAPL	Stock	2.1821	2.1829	2.1814	2.1814	156688.0
2006-07-24 08:55:00	AAPL	Stock	2.1821	2.1875	2.18	2.1875	392364.0
2006-07-24 09:00:00	AAPL	Stock	2.1875	2.1893	2.1875	2.1875	219520.0
2006-07-24 09:05:00	AAPL	Stock	2.1861	2.1893	2.1861	2.1893	201880.0
2006-07-24 09:10:00	AAPL	Stock	2.1893	2.1918	2.1893	2.1918	181384.0
2006-07-24 09:15:00	AAPL	Stock	2.1918	2.1939	2.1914	2.1939	391216.0
2006-07-24 09:20:00	AAPL	Stock	2.1946	2.1946	2.1918	2.1932	180796.0
2006-07-24 09:25:00	AAPL	Stock	2.1914	2.1968	2.1861	2.1882	1368472.0
2006-07-24 09:30:00	AAPL	Stock	2.1879	2.2179	2.1857	2.2093	35555492.0
2006-07-24 09:35:00	AAPL	Stock	2.2082	2.2171	2.2018	2.2031	24548664.0
2006-07-24 09:40:00	AAPL	Stock	2.2025	2.2068	2.1993	2.2029	17596152.0
2006-07-24 09:45:00	AAPL	Stock	2.2032	2.2039	2.1904	2.1925	16575412.0
2006-07-24 09:50:00	AAPL	Stock	2.1921	2.1921	2.1829	2.1846	15002848.0
2006-07-24 09:55:00	AAPL	Stock	2.1846	2.1879	2.1768	2.1829	17776836.0
2006-07-24 10:00:00	AAPL	Stock	2.1825	2.1882	2.1775	2.1806	13276424.0
2006-07-24 10:05:00	AAPL	Stock	2.1804	2.1811	2.17	2.1704	15885296.0
2006-07-24 10:10:00	AAPL	Stock	2.1704	2.175	2.1657	2.1739	16617020.0
2006-07-24 10:15:00	AAPL	Stock	2.1739	2.1864	2.1729	2.1832	13911352.0
2006-07-24 10:20:00	AAPL	Stock	2.1832	2.1911	2.1825	2.1864	12964448.0
2006-07-24 10:25:00	AAPL	Stock	2.1864	2.1929	2.1771	2.1779	13548444.0
2006-07-24 10:30:00	AAPL	Stock	2.1775	2.1857	2.1775	2.1821	7339864.0
2006-07-24 10:35:00	AAPL	Stock	2.1814	2.1825	2.1739	2.1764	6886684.0
2006-07-24 10:40:00	AAPL	Stock	2.1764	2.1789	2.17	2.1725	10738896.0
2006-07-24 10:45:00	AAPL	Stock	2.1721	2.1771	2.1693	2.1757	10208492.0
2006-07-24 10:50:00	AAPL	Stock	2.1757	2.1796	2.1718	2.1732	16767016.0
2006-07-24 10:55:00	AAPL	Stock	2.1729	2.1768	2.1718	2.1729	7342552.0
2006-07-24 11:00:00	AAPL	Stock	2.1729	2.1761	2.1639	2.165	16359700.0
2006-07-24 11:05:00	AAPL	Stock	2.165	2.1714	2.1646	2.1682	12048512.0
2006-07-24 11:10:00	AAPL	Stock	2.1682	2.175	2.1679	2.1736	9856196.0
2006-07-24 11:15:00	AAPL	Stock	2.1736	2.1746	2.1618	2.1625	9664676.0
2006-07-24 11:20:00	AAPL	Stock	2.1625	2.1714	2.1593	2.1636	14671888.0
2006-07-24 11:25:00	AAPL	Stock	2.1636	2.1682	2.1582	2.1661	12174596.0
2006-07-24 11:30:00	AAPL	Stock	2.1661	2.1696	2.1625	2.1659	8663228.0
2006-07-24 11:35:00	AAPL	Stock	2.1657	2.1696	2.1654	2.1671	7004284.0
2006-07-24 11:40:00	AAPL	Stock	2.1664	2.1782	2.1654	2.1779	10328304.0
2006-07-24 11:45:00	AAPL	Stock	2.1779	2.1857	2.1775	2.1789	15640772.0
2006-07-24 11:50:00	AAPL	Stock	2.1789	2.18	2.1725	2.1754	8095360.0
2006-07-24 11:55:00	AAPL	Stock	2.1754	2.1764	2.1725	2.175	4934244.0
2006-07-24 12:00:00	AAPL	Stock	2.1754	2.1771	2.1743	2.1768	4464964.0
2006-07-24 12:05:00	AAPL	Stock	2.1764	2.1764	2.1704	2.1736	8541624.0
2006-07-24 12:10:00	AAPL	Stock	2.1736	2.1764	2.1711	2.1754	4255804.0

> showing 50 of 225,970 rows — these rows as CSV

> unlock the full archive -- $79 one-time