PREVIEW / stock_5min / 2006-07-25

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-07-25.parquet
  size:    3.1 MB
  rows:    229,182
  symbols: 2,325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-25 08:00:00	AAPL	Stock	2.2018	2.2071	2.2018	2.2071	37940.0
2006-07-25 08:05:00	AAPL	Stock	2.2054	2.2071	2.2036	2.2071	321160.0
2006-07-25 08:10:00	AAPL	Stock	2.2057	2.2089	2.2036	2.2089	235200.0
2006-07-25 08:15:00	AAPL	Stock	2.2071	2.2089	2.2071	2.2071	352800.0
2006-07-25 08:20:00	AAPL	Stock	2.2071	2.2075	2.2054	2.2075	22148.0
2006-07-25 08:25:00	AAPL	Stock	2.2054	2.2071	2.2054	2.2061	197120.0
2006-07-25 08:30:00	AAPL	Stock	2.2054	2.2071	2.2054	2.2054	146300.0
2006-07-25 08:35:00	AAPL	Stock	2.2054	2.2054	2.2036	2.2036	324800.0
2006-07-25 08:40:00	AAPL	Stock	2.2039	2.2043	2.2036	2.2036	204400.0
2006-07-25 08:45:00	AAPL	Stock	2.2036	2.2036	2.2036	2.2036	81200.0
2006-07-25 08:50:00	AAPL	Stock	2.2036	2.2039	2.2018	2.2039	197400.0
2006-07-25 08:55:00	AAPL	Stock	2.2036	2.2046	2.2	2.2018	900200.0
2006-07-25 09:00:00	AAPL	Stock	2.2018	2.2018	2.2018	2.2018	30800.0
2006-07-25 09:05:00	AAPL	Stock	2.2032	2.2036	2.2032	2.2036	16800.0
2006-07-25 09:10:00	AAPL	Stock	2.2036	2.2057	2.2036	2.2036	179788.0
2006-07-25 09:15:00	AAPL	Stock	2.2036	2.2054	2.2036	2.2036	360500.0
2006-07-25 09:20:00	AAPL	Stock	2.2061	2.2061	2.2036	2.205	2851800.0
2006-07-25 09:25:00	AAPL	Stock	2.2029	2.2089	2.2029	2.2061	236236.0
2006-07-25 09:30:00	AAPL	Stock	2.2064	2.2143	2.2054	2.2096	24060176.0
2006-07-25 09:35:00	AAPL	Stock	2.21	2.21	2.2007	2.2029	12666724.0
2006-07-25 09:40:00	AAPL	Stock	2.2025	2.2029	2.1968	2.2004	10090528.0
2006-07-25 09:45:00	AAPL	Stock	2.2	2.2054	2.1968	2.1971	8640800.0
2006-07-25 09:50:00	AAPL	Stock	2.1978	2.1986	2.1896	2.1911	14483840.0
2006-07-25 09:55:00	AAPL	Stock	2.1907	2.1964	2.1886	2.1893	9271136.0
2006-07-25 10:00:00	AAPL	Stock	2.1893	2.2029	2.1893	2.2018	16168712.0
2006-07-25 10:05:00	AAPL	Stock	2.2014	2.2029	2.1982	2.2	10116708.0
2006-07-25 10:10:00	AAPL	Stock	2.2	2.2004	2.1932	2.1939	9107000.0
2006-07-25 10:15:00	AAPL	Stock	2.1932	2.1957	2.1889	2.1918	9189404.0
2006-07-25 10:20:00	AAPL	Stock	2.1918	2.1967	2.1911	2.195	6720728.0
2006-07-25 10:25:00	AAPL	Stock	2.195	2.195	2.1893	2.1918	4901204.0
2006-07-25 10:30:00	AAPL	Stock	2.1918	2.1925	2.1825	2.1836	10905328.0
2006-07-25 10:35:00	AAPL	Stock	2.1832	2.1875	2.1711	2.1757	22297632.0
2006-07-25 10:40:00	AAPL	Stock	2.1759	2.1807	2.1743	2.1793	9985528.0
2006-07-25 10:45:00	AAPL	Stock	2.1796	2.1818	2.1707	2.1732	9644320.0
2006-07-25 10:50:00	AAPL	Stock	2.1729	2.1775	2.1711	2.1757	6849752.0
2006-07-25 10:55:00	AAPL	Stock	2.1754	2.1811	2.1736	2.1768	6166440.0
2006-07-25 11:00:00	AAPL	Stock	2.1757	2.1807	2.1746	2.1807	5953724.0
2006-07-25 11:05:00	AAPL	Stock	2.1807	2.1864	2.1793	2.1854	7532476.0
2006-07-25 11:10:00	AAPL	Stock	2.1854	2.1857	2.1804	2.1814	4328044.0
2006-07-25 11:15:00	AAPL	Stock	2.1811	2.1818	2.175	2.1786	5105800.0
2006-07-25 11:20:00	AAPL	Stock	2.1782	2.1857	2.1754	2.1848	6354068.0
2006-07-25 11:25:00	AAPL	Stock	2.185	2.1871	2.1821	2.1839	6189512.0
2006-07-25 11:30:00	AAPL	Stock	2.1839	2.1843	2.1796	2.1814	3909332.0
2006-07-25 11:35:00	AAPL	Stock	2.1811	2.1825	2.1757	2.1775	5998160.0
2006-07-25 11:40:00	AAPL	Stock	2.1771	2.1793	2.1743	2.1775	4833332.0
2006-07-25 11:45:00	AAPL	Stock	2.1775	2.1818	2.1743	2.1782	6425132.0
2006-07-25 11:50:00	AAPL	Stock	2.1789	2.1825	2.1768	2.1825	4946844.0
2006-07-25 11:55:00	AAPL	Stock	2.1818	2.1843	2.1796	2.1829	3669036.0
2006-07-25 12:00:00	AAPL	Stock	2.1832	2.1836	2.1768	2.1796	5166588.0
2006-07-25 12:05:00	AAPL	Stock	2.1796	2.1796	2.176	2.1779	4035836.0

> showing 50 of 229,182 rows — these rows as CSV

> unlock the full archive -- $79 one-time