PREVIEW / stock_5min / 2006-07-26

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-07-26.parquet
  size:    3.1 MB
  rows:    229,496
  symbols: 2,320

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-26 05:25:00	AAPL	Stock	2.2118	2.2118	2.2118	2.2118	8400.0
2006-07-26 08:00:00	AAPL	Stock	2.2164	2.2164	2.2125	2.2125	8400.0
2006-07-26 08:05:00	AAPL	Stock	2.2125	2.2125	2.2107	2.2107	8400.0
2006-07-26 08:10:00	AAPL	Stock	2.2089	2.2089	2.2014	2.2014	22400.0
2006-07-26 08:15:00	AAPL	Stock	2.2018	2.2018	2.2018	2.2018	2800.0
2006-07-26 08:20:00	AAPL	Stock	2.2061	2.2061	2.2036	2.2036	5600.0
2006-07-26 08:25:00	AAPL	Stock	2.2018	2.2036	2.2018	2.2036	31080.0
2006-07-26 08:30:00	AAPL	Stock	2.2036	2.2036	2.2036	2.2036	28000.0
2006-07-26 08:35:00	AAPL	Stock	2.2054	2.2054	2.2054	2.2054	32256.0
2006-07-26 08:40:00	AAPL	Stock	2.2107	2.2125	2.2086	2.2125	238000.0
2006-07-26 08:45:00	AAPL	Stock	2.2143	2.2143	2.2143	2.2143	37380.0
2006-07-26 08:50:00	AAPL	Stock	2.2125	2.2125	2.2125	2.2125	36400.0
2006-07-26 08:55:00	AAPL	Stock	2.2107	2.2125	2.2089	2.2125	84000.0
2006-07-26 09:00:00	AAPL	Stock	2.2121	2.2121	2.2089	2.2089	159600.0
2006-07-26 09:05:00	AAPL	Stock	2.2118	2.2121	2.2071	2.2114	73192.0
2006-07-26 09:10:00	AAPL	Stock	2.2125	2.2125	2.2104	2.2104	34300.0
2006-07-26 09:15:00	AAPL	Stock	2.2104	2.2107	2.2104	2.2107	19600.0
2006-07-26 09:20:00	AAPL	Stock	2.2118	2.2139	2.2118	2.2139	174720.0
2006-07-26 09:25:00	AAPL	Stock	2.2143	2.2171	2.2125	2.2143	309512.0
2006-07-26 09:30:00	AAPL	Stock	2.2143	2.2179	2.2029	2.2046	14767900.0
2006-07-26 09:35:00	AAPL	Stock	2.2046	2.2147	2.2046	2.2121	14776272.0
2006-07-26 09:40:00	AAPL	Stock	2.2118	2.2139	2.2082	2.2132	12726700.0
2006-07-26 09:45:00	AAPL	Stock	2.2129	2.2164	2.2061	2.2079	13327804.0
2006-07-26 09:50:00	AAPL	Stock	2.2079	2.2164	2.2029	2.215	12650288.0
2006-07-26 09:55:00	AAPL	Stock	2.2154	2.2264	2.2111	2.225	15691956.0
2006-07-26 10:00:00	AAPL	Stock	2.2254	2.2289	2.2207	2.2254	17049928.0
2006-07-26 10:05:00	AAPL	Stock	2.2254	2.2329	2.2236	2.2239	20985748.0
2006-07-26 10:10:00	AAPL	Stock	2.2243	2.2286	2.2232	2.2268	9686264.0
2006-07-26 10:15:00	AAPL	Stock	2.2268	2.2339	2.22	2.2225	12697496.0
2006-07-26 10:20:00	AAPL	Stock	2.2229	2.2271	2.22	2.2204	8268316.0
2006-07-26 10:25:00	AAPL	Stock	2.2204	2.2257	2.22	2.2257	4507188.0
2006-07-26 10:30:00	AAPL	Stock	2.2257	2.2268	2.2193	2.2239	9139872.0
2006-07-26 10:35:00	AAPL	Stock	2.2239	2.2261	2.2196	2.2221	9066120.0
2006-07-26 10:40:00	AAPL	Stock	2.2225	2.2236	2.2164	2.2178	6989416.0
2006-07-26 10:45:00	AAPL	Stock	2.2179	2.2204	2.2129	2.2193	7499492.0
2006-07-26 10:50:00	AAPL	Stock	2.2196	2.2231	2.2157	2.2168	7457044.0
2006-07-26 10:55:00	AAPL	Stock	2.2164	2.2186	2.2143	2.2179	6966540.0
2006-07-26 11:00:00	AAPL	Stock	2.2179	2.2179	2.2139	2.2171	7468272.0
2006-07-26 11:05:00	AAPL	Stock	2.2171	2.2218	2.2164	2.2179	11609920.0
2006-07-26 11:10:00	AAPL	Stock	2.2179	2.2218	2.2168	2.2207	6731508.0
2006-07-26 11:15:00	AAPL	Stock	2.2206	2.2268	2.2196	2.2257	6746572.0
2006-07-26 11:20:00	AAPL	Stock	2.2257	2.2268	2.2225	2.2236	8089284.0
2006-07-26 11:25:00	AAPL	Stock	2.2236	2.2329	2.2236	2.2314	11391856.0
2006-07-26 11:30:00	AAPL	Stock	2.2318	2.2514	2.2311	2.2429	18250624.0
2006-07-26 11:35:00	AAPL	Stock	2.2429	2.2457	2.2389	2.2432	16271892.0
2006-07-26 11:40:00	AAPL	Stock	2.2439	2.245	2.2411	2.2421	9032296.0
2006-07-26 11:45:00	AAPL	Stock	2.2418	2.2482	2.2418	2.2425	10637312.0
2006-07-26 11:50:00	AAPL	Stock	2.2429	2.2446	2.2411	2.2439	6539848.0
2006-07-26 11:55:00	AAPL	Stock	2.2439	2.25	2.2439	2.2475	9835140.0
2006-07-26 12:00:00	AAPL	Stock	2.2475	2.2514	2.2446	2.2446	11694088.0

> showing 50 of 229,496 rows — these rows as CSV

> unlock the full archive -- $79 one-time