PREVIEW / stock_5min / 2006-07-27

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-07-27.parquet
  size:    3.1 MB
  rows:    229,089
  symbols: 2,315

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-27 08:00:00	AAPL	Stock	2.3036	2.3161	2.2943	2.2982	325248.0
2006-07-27 08:05:00	AAPL	Stock	2.3	2.3029	2.3	2.3	101528.0
2006-07-27 08:10:00	AAPL	Stock	2.3029	2.3029	2.3	2.3	282296.0
2006-07-27 08:15:00	AAPL	Stock	2.2982	2.3029	2.2982	2.3029	168028.0
2006-07-27 08:20:00	AAPL	Stock	2.3029	2.3036	2.3029	2.3036	165200.0
2006-07-27 08:25:00	AAPL	Stock	2.3057	2.3057	2.2993	2.2993	128828.0
2006-07-27 08:30:00	AAPL	Stock	2.3029	2.3029	2.2964	2.2964	143500.0
2006-07-27 08:35:00	AAPL	Stock	2.2982	2.3004	2.2968	2.3004	16800.0
2006-07-27 08:40:00	AAPL	Stock	2.3004	2.3004	2.3004	2.3004	14000.0
2006-07-27 08:45:00	AAPL	Stock	2.2996	2.3018	2.2982	2.2982	169260.0
2006-07-27 08:50:00	AAPL	Stock	2.2979	2.2979	2.295	2.2968	412580.0
2006-07-27 08:55:00	AAPL	Stock	2.2964	2.2996	2.2964	2.2982	124376.0
2006-07-27 09:00:00	AAPL	Stock	2.2964	2.2996	2.2964	2.2979	95200.0
2006-07-27 09:05:00	AAPL	Stock	2.2979	2.2982	2.2964	2.2968	161000.0
2006-07-27 09:10:00	AAPL	Stock	2.2979	2.2982	2.2979	2.2982	58800.0
2006-07-27 09:15:00	AAPL	Stock	2.2996	2.3007	2.2996	2.3007	168000.0
2006-07-27 09:20:00	AAPL	Stock	2.3014	2.3036	2.3014	2.3036	222460.0
2006-07-27 09:25:00	AAPL	Stock	2.3021	2.3054	2.295	2.3043	837228.0
2006-07-27 09:30:00	AAPL	Stock	2.3037	2.3175	2.3025	2.3118	28452368.0
2006-07-27 09:35:00	AAPL	Stock	2.3107	2.3179	2.305	2.3075	16967132.0
2006-07-27 09:40:00	AAPL	Stock	2.3071	2.3139	2.3029	2.3104	16449412.0
2006-07-27 09:45:00	AAPL	Stock	2.3104	2.3179	2.3082	2.3125	13373780.0
2006-07-27 09:50:00	AAPL	Stock	2.3129	2.3175	2.3118	2.3154	12429060.0
2006-07-27 09:55:00	AAPL	Stock	2.3157	2.3179	2.3046	2.3057	21026964.0
2006-07-27 10:00:00	AAPL	Stock	2.3057	2.3082	2.2957	2.3025	20113576.0
2006-07-27 10:05:00	AAPL	Stock	2.3029	2.3043	2.2982	2.3011	9859556.0
2006-07-27 10:10:00	AAPL	Stock	2.3011	2.3032	2.2929	2.3025	12125036.0
2006-07-27 10:15:00	AAPL	Stock	2.3032	2.3154	2.3018	2.3104	19455716.0
2006-07-27 10:20:00	AAPL	Stock	2.3104	2.3221	2.3104	2.3179	20842444.0
2006-07-27 10:25:00	AAPL	Stock	2.3175	2.3182	2.3082	2.3096	7266728.0
2006-07-27 10:30:00	AAPL	Stock	2.3107	2.3146	2.3086	2.3089	8154524.0
2006-07-27 10:35:00	AAPL	Stock	2.3093	2.3093	2.3018	2.3021	9262288.0
2006-07-27 10:40:00	AAPL	Stock	2.3021	2.3079	2.3021	2.3036	10928596.0
2006-07-27 10:45:00	AAPL	Stock	2.3039	2.3114	2.3036	2.3086	7308140.0
2006-07-27 10:50:00	AAPL	Stock	2.3082	2.3129	2.3071	2.3096	10380356.0
2006-07-27 10:55:00	AAPL	Stock	2.3097	2.3104	2.3046	2.3082	5161100.0
2006-07-27 11:00:00	AAPL	Stock	2.3079	2.3096	2.2986	2.3014	8368416.0
2006-07-27 11:05:00	AAPL	Stock	2.3011	2.3061	2.2996	2.3039	13102572.0
2006-07-27 11:10:00	AAPL	Stock	2.3036	2.3057	2.3025	2.305	7917980.0
2006-07-27 11:15:00	AAPL	Stock	2.3046	2.3057	2.3007	2.3007	7391216.0
2006-07-27 11:20:00	AAPL	Stock	2.3007	2.3064	2.3	2.3061	7463092.0
2006-07-27 11:25:00	AAPL	Stock	2.3064	2.3089	2.3021	2.305	7959420.0
2006-07-27 11:30:00	AAPL	Stock	2.3046	2.3046	2.2996	2.3031	4370576.0
2006-07-27 11:35:00	AAPL	Stock	2.3026	2.3032	2.2936	2.2954	9476068.0
2006-07-27 11:40:00	AAPL	Stock	2.2954	2.2979	2.2896	2.2918	8268036.0
2006-07-27 11:45:00	AAPL	Stock	2.2918	2.2925	2.2789	2.2814	17884944.0
2006-07-27 11:50:00	AAPL	Stock	2.2814	2.2829	2.2761	2.2786	14859180.0
2006-07-27 11:55:00	AAPL	Stock	2.2782	2.2782	2.2729	2.275	8469076.0
2006-07-27 12:00:00	AAPL	Stock	2.275	2.2821	2.2714	2.2804	8415204.0
2006-07-27 12:05:00	AAPL	Stock	2.2807	2.2814	2.2768	2.2771	5016732.0

> showing 50 of 229,089 rows — these rows as CSV

> unlock the full archive -- $79 one-time