PREVIEW / stock_5min / 2006-07-28

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-07-28.parquet
  size:    3.1 MB
  rows:    225,503
  symbols: 2,303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-28 08:10:00	AAPL	Stock	2.2661	2.2661	2.2661	2.2661	14000.0
2006-07-28 08:20:00	AAPL	Stock	2.2661	2.2661	2.2643	2.2643	31976.0
2006-07-28 08:25:00	AAPL	Stock	2.2661	2.2679	2.2643	2.2643	19600.0
2006-07-28 08:30:00	AAPL	Stock	2.2693	2.2714	2.2643	2.2707	137200.0
2006-07-28 08:35:00	AAPL	Stock	2.2679	2.2729	2.2679	2.2729	28000.0
2006-07-28 08:40:00	AAPL	Stock	2.2746	2.2832	2.2746	2.2811	176400.0
2006-07-28 08:45:00	AAPL	Stock	2.2811	2.2839	2.2811	2.2839	33600.0
2006-07-28 08:50:00	AAPL	Stock	2.2821	2.2875	2.2811	2.2811	686504.0
2006-07-28 08:55:00	AAPL	Stock	2.2821	2.2864	2.2814	2.2839	219800.0
2006-07-28 09:00:00	AAPL	Stock	2.2857	2.2857	2.2811	2.2811	190400.0
2006-07-28 09:05:00	AAPL	Stock	2.2811	2.2811	2.275	2.275	190400.0
2006-07-28 09:10:00	AAPL	Stock	2.275	2.2789	2.2736	2.2789	145600.0
2006-07-28 09:15:00	AAPL	Stock	2.2768	2.2814	2.2732	2.2789	93520.0
2006-07-28 09:25:00	AAPL	Stock	2.2779	2.2818	2.2732	2.2818	535920.0
2006-07-28 09:30:00	AAPL	Stock	2.2836	2.285	2.2679	2.2679	11373768.0
2006-07-28 09:35:00	AAPL	Stock	2.2679	2.2821	2.2679	2.2714	6945708.0
2006-07-28 09:40:00	AAPL	Stock	2.2714	2.2821	2.2707	2.2821	9049544.0
2006-07-28 09:45:00	AAPL	Stock	2.2814	2.285	2.2786	2.28	13767768.0
2006-07-28 09:50:00	AAPL	Stock	2.28	2.2832	2.2775	2.2807	10542448.0
2006-07-28 09:55:00	AAPL	Stock	2.2804	2.2879	2.2779	2.2871	15072148.0
2006-07-28 10:00:00	AAPL	Stock	2.2871	2.2925	2.2861	2.2904	14235340.0
2006-07-28 10:05:00	AAPL	Stock	2.29	2.2946	2.2886	2.2911	14097916.0
2006-07-28 10:10:00	AAPL	Stock	2.2911	2.2936	2.2861	2.2932	11458160.0
2006-07-28 10:15:00	AAPL	Stock	2.2929	2.2961	2.29	2.2929	9793336.0
2006-07-28 10:20:00	AAPL	Stock	2.2929	2.2939	2.2868	2.2896	8066296.0
2006-07-28 10:25:00	AAPL	Stock	2.29	2.29	2.2796	2.2839	13417572.0
2006-07-28 10:30:00	AAPL	Stock	2.2843	2.2886	2.2818	2.2879	6568996.0
2006-07-28 10:35:00	AAPL	Stock	2.2879	2.2918	2.2875	2.2918	6528732.0
2006-07-28 10:40:00	AAPL	Stock	2.2918	2.2936	2.2836	2.2854	6506248.0
2006-07-28 10:45:00	AAPL	Stock	2.2854	2.2896	2.2854	2.2879	3643192.0
2006-07-28 10:50:00	AAPL	Stock	2.2879	2.2911	2.2869	2.2896	4651248.0
2006-07-28 10:55:00	AAPL	Stock	2.2896	2.2929	2.2889	2.2925	6248088.0
2006-07-28 11:00:00	AAPL	Stock	2.2921	2.3007	2.2921	2.3004	12855220.0
2006-07-28 11:05:00	AAPL	Stock	2.3007	2.3075	2.3004	2.3054	13038704.0
2006-07-28 11:10:00	AAPL	Stock	2.305	2.3121	2.3036	2.3043	13626956.0
2006-07-28 11:15:00	AAPL	Stock	2.3046	2.3064	2.2979	2.2996	10601444.0
2006-07-28 11:20:00	AAPL	Stock	2.3	2.3043	2.2982	2.3036	5365276.0
2006-07-28 11:25:00	AAPL	Stock	2.3039	2.3079	2.3029	2.3036	7289576.0
2006-07-28 11:30:00	AAPL	Stock	2.3036	2.3114	2.3036	2.3054	9158296.0
2006-07-28 11:35:00	AAPL	Stock	2.3054	2.3089	2.3046	2.3054	6451228.0
2006-07-28 11:40:00	AAPL	Stock	2.3054	2.3057	2.2996	2.3032	7760620.0
2006-07-28 11:45:00	AAPL	Stock	2.3025	2.3043	2.2893	2.3018	4219096.0
2006-07-28 11:50:00	AAPL	Stock	2.3021	2.3043	2.3014	2.3032	3178224.0
2006-07-28 11:55:00	AAPL	Stock	2.3036	2.3075	2.3029	2.3054	4370464.0
2006-07-28 12:00:00	AAPL	Stock	2.3043	2.3054	2.2946	2.2968	10302796.0
2006-07-28 12:05:00	AAPL	Stock	2.2968	2.3054	2.2961	2.3054	6310500.0
2006-07-28 12:10:00	AAPL	Stock	2.305	2.3089	2.305	2.3079	4858056.0
2006-07-28 12:15:00	AAPL	Stock	2.3079	2.31	2.305	2.3093	4932816.0
2006-07-28 12:20:00	AAPL	Stock	2.3096	2.3164	2.3089	2.3164	11006996.0
2006-07-28 12:25:00	AAPL	Stock	2.3161	2.3218	2.3161	2.3211	18013044.0

> showing 50 of 225,503 rows — these rows as CSV

> unlock the full archive -- $79 one-time