PREVIEW / stock_5min / 2006-07-31

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-07-31.parquet
  size:    3.1 MB
  rows:    226,243
  symbols: 2,318

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-31 06:10:00	AAPL	Stock	2.3821	2.3821	2.3821	2.3821	11200.0
2006-07-31 06:15:00	AAPL	Stock	2.3821	2.3821	2.3821	2.3821	22400.0
2006-07-31 07:00:00	AAPL	Stock	2.3793	2.3793	2.3768	2.3789	76636.0
2006-07-31 07:15:00	AAPL	Stock	2.3782	2.3782	2.3768	2.3768	22400.0
2006-07-31 07:25:00	AAPL	Stock	2.3732	2.3732	2.3732	2.3732	2800.0
2006-07-31 07:30:00	AAPL	Stock	2.3796	2.3796	2.3796	2.3796	2800.0
2006-07-31 07:40:00	AAPL	Stock	2.3757	2.3796	2.3757	2.3796	22400.0
2006-07-31 07:50:00	AAPL	Stock	2.3829	2.3829	2.3829	2.3829	2800.0
2006-07-31 08:00:00	AAPL	Stock	2.3821	2.3929	2.3796	2.3875	1658076.0
2006-07-31 08:05:00	AAPL	Stock	2.3893	2.3946	2.3864	2.3889	1185968.0
2006-07-31 08:10:00	AAPL	Stock	2.3893	2.3929	2.3893	2.3929	538748.0
2006-07-31 08:15:00	AAPL	Stock	2.3929	2.3982	2.3893	2.3932	813008.0
2006-07-31 08:20:00	AAPL	Stock	2.3932	2.4007	2.3932	2.3982	729092.0
2006-07-31 08:25:00	AAPL	Stock	2.3982	2.4018	2.3982	2.3982	547204.0
2006-07-31 08:30:00	AAPL	Stock	2.3982	2.3996	2.3936	2.3936	259028.0
2006-07-31 08:35:00	AAPL	Stock	2.3954	2.4018	2.3929	2.3929	1220408.0
2006-07-31 08:40:00	AAPL	Stock	2.3911	2.3936	2.3904	2.3929	670600.0
2006-07-31 08:45:00	AAPL	Stock	2.3911	2.3911	2.3879	2.3893	634144.0
2006-07-31 08:50:00	AAPL	Stock	2.3893	2.3893	2.3875	2.3875	636272.0
2006-07-31 08:55:00	AAPL	Stock	2.3896	2.3929	2.3875	2.3914	1142904.0
2006-07-31 09:00:00	AAPL	Stock	2.3889	2.3911	2.3864	2.3911	608776.0
2006-07-31 09:05:00	AAPL	Stock	2.3911	2.3929	2.3911	2.3929	483560.0
2006-07-31 09:10:00	AAPL	Stock	2.3925	2.3936	2.3893	2.3921	687876.0
2006-07-31 09:15:00	AAPL	Stock	2.3921	2.3921	2.3889	2.3911	203000.0
2006-07-31 09:20:00	AAPL	Stock	2.3911	2.3925	2.3879	2.3879	304024.0
2006-07-31 09:25:00	AAPL	Stock	2.3871	2.3914	2.3846	2.3864	1948324.0
2006-07-31 09:30:00	AAPL	Stock	2.3868	2.3964	2.3761	2.3932	43746500.0
2006-07-31 09:35:00	AAPL	Stock	2.3932	2.3954	2.3782	2.3821	27137320.0
2006-07-31 09:40:00	AAPL	Stock	2.3821	2.3929	2.3754	2.3771	20171228.0
2006-07-31 09:45:00	AAPL	Stock	2.3771	2.3839	2.3682	2.3682	25599392.0
2006-07-31 09:50:00	AAPL	Stock	2.3689	2.3821	2.3671	2.3807	16238432.0
2006-07-31 09:55:00	AAPL	Stock	2.3807	2.3907	2.38	2.3896	13188252.0
2006-07-31 10:00:00	AAPL	Stock	2.3896	2.4004	2.3875	2.3896	25290020.0
2006-07-31 10:05:00	AAPL	Stock	2.3893	2.3986	2.3886	2.3957	18663484.0
2006-07-31 10:10:00	AAPL	Stock	2.3957	2.4089	2.3954	2.4064	24452008.0
2006-07-31 10:15:00	AAPL	Stock	2.4061	2.4193	2.4018	2.4182	21813120.0
2006-07-31 10:20:00	AAPL	Stock	2.4175	2.4357	2.4143	2.4343	40421192.0
2006-07-31 10:25:00	AAPL	Stock	2.4339	2.4511	2.4307	2.4414	42864780.0
2006-07-31 10:30:00	AAPL	Stock	2.4414	2.4446	2.4339	2.4346	24329256.0
2006-07-31 10:35:00	AAPL	Stock	2.4343	2.4421	2.4318	2.44	18540200.0
2006-07-31 10:40:00	AAPL	Stock	2.44	2.4404	2.4296	2.4332	21196252.0
2006-07-31 10:45:00	AAPL	Stock	2.4332	2.4379	2.4279	2.4307	15145424.0
2006-07-31 10:50:00	AAPL	Stock	2.4307	2.4321	2.4243	2.4321	12200048.0
2006-07-31 10:55:00	AAPL	Stock	2.4319	2.4386	2.4318	2.4343	13221880.0
2006-07-31 11:00:00	AAPL	Stock	2.4343	2.4382	2.4307	2.4332	8779540.0
2006-07-31 11:05:00	AAPL	Stock	2.4329	2.435	2.4286	2.4339	9548840.0
2006-07-31 11:10:00	AAPL	Stock	2.4336	2.4386	2.43	2.4379	9089528.0
2006-07-31 11:15:00	AAPL	Stock	2.4382	2.4393	2.425	2.4264	10162684.0
2006-07-31 11:20:00	AAPL	Stock	2.4268	2.4296	2.4221	2.4257	9203964.0
2006-07-31 11:25:00	AAPL	Stock	2.4261	2.4279	2.4204	2.4264	11922260.0

> showing 50 of 226,243 rows — these rows as CSV

> unlock the full archive -- $79 one-time