PREVIEW / stock_5min / 2006-08-01

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-08-01.parquet
  size:    3.1 MB
  rows:    228,042
  symbols: 2,307

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-01 04:05:00	AAPL	Stock	2.4268	2.4268	2.4268	2.4268	28000.0
2006-08-01 04:10:00	AAPL	Stock	2.4268	2.4268	2.4268	2.4268	30800.0
2006-08-01 04:20:00	AAPL	Stock	2.4214	2.4214	2.4214	2.4214	16800.0
2006-08-01 04:30:00	AAPL	Stock	2.4286	2.4286	2.4286	2.4286	28000.0
2006-08-01 04:45:00	AAPL	Stock	2.425	2.425	2.4214	2.425	22400.0
2006-08-01 08:00:00	AAPL	Stock	2.4268	2.4268	2.4268	2.4268	2800.0
2006-08-01 08:05:00	AAPL	Stock	2.4286	2.4286	2.4225	2.4225	51800.0
2006-08-01 08:10:00	AAPL	Stock	2.4225	2.4246	2.4182	2.4207	200340.0
2006-08-01 08:15:00	AAPL	Stock	2.4214	2.4214	2.4161	2.4161	93856.0
2006-08-01 08:20:00	AAPL	Stock	2.4179	2.4179	2.4164	2.4164	19600.0
2006-08-01 08:25:00	AAPL	Stock	2.4164	2.4271	2.4164	2.4271	158480.0
2006-08-01 08:30:00	AAPL	Stock	2.4196	2.4271	2.4179	2.4179	60200.0
2006-08-01 08:35:00	AAPL	Stock	2.4196	2.4196	2.4114	2.4136	126000.0
2006-08-01 08:40:00	AAPL	Stock	2.4114	2.4171	2.4107	2.4171	127680.0
2006-08-01 08:45:00	AAPL	Stock	2.4129	2.415	2.4125	2.415	98420.0
2006-08-01 08:50:00	AAPL	Stock	2.415	2.4161	2.4125	2.4157	104020.0
2006-08-01 08:55:00	AAPL	Stock	2.4271	2.4271	2.4125	2.4125	257040.0
2006-08-01 09:00:00	AAPL	Stock	2.4125	2.4125	2.4089	2.4125	240156.0
2006-08-01 09:05:00	AAPL	Stock	2.4093	2.4107	2.4086	2.4086	139356.0
2006-08-01 09:10:00	AAPL	Stock	2.4086	2.4086	2.4036	2.4043	414400.0
2006-08-01 09:15:00	AAPL	Stock	2.4054	2.4086	2.4046	2.4086	56000.0
2006-08-01 09:20:00	AAPL	Stock	2.41	2.41	2.4043	2.4046	84252.0
2006-08-01 09:25:00	AAPL	Stock	2.4064	2.4071	2.4	2.4	822304.0
2006-08-01 09:30:00	AAPL	Stock	2.4007	2.4143	2.3989	2.4096	19441436.0
2006-08-01 09:35:00	AAPL	Stock	2.4104	2.4161	2.405	2.4107	15093876.0
2006-08-01 09:40:00	AAPL	Stock	2.4111	2.4111	2.405	2.4089	9831136.0
2006-08-01 09:45:00	AAPL	Stock	2.4093	2.4243	2.4079	2.42	18452084.0
2006-08-01 09:50:00	AAPL	Stock	2.42	2.4261	2.4168	2.4171	16603356.0
2006-08-01 09:55:00	AAPL	Stock	2.4171	2.4246	2.4161	2.4225	10059196.0
2006-08-01 10:00:00	AAPL	Stock	2.4225	2.4243	2.4125	2.4143	14853328.0
2006-08-01 10:05:00	AAPL	Stock	2.4146	2.4168	2.41	2.4107	11800180.0
2006-08-01 10:10:00	AAPL	Stock	2.4107	2.4161	2.4093	2.4096	11280668.0
2006-08-01 10:15:00	AAPL	Stock	2.4096	2.4118	2.4068	2.4079	12282704.0
2006-08-01 10:20:00	AAPL	Stock	2.4079	2.4132	2.4054	2.4054	10384416.0
2006-08-01 10:25:00	AAPL	Stock	2.4057	2.4096	2.4054	2.4075	6341048.0
2006-08-01 10:30:00	AAPL	Stock	2.4079	2.4118	2.4071	2.4079	6852356.0
2006-08-01 10:35:00	AAPL	Stock	2.4082	2.4107	2.4043	2.4057	8255940.0
2006-08-01 10:40:00	AAPL	Stock	2.4057	2.4089	2.3989	2.3993	8972264.0
2006-08-01 10:45:00	AAPL	Stock	2.3993	2.3993	2.3929	2.3943	13597836.0
2006-08-01 10:50:00	AAPL	Stock	2.3939	2.3964	2.3904	2.3954	14771204.0
2006-08-01 10:55:00	AAPL	Stock	2.3946	2.3946	2.3836	2.3839	14724948.0
2006-08-01 11:00:00	AAPL	Stock	2.3839	2.3839	2.3793	2.3818	12626796.0
2006-08-01 11:05:00	AAPL	Stock	2.3818	2.3921	2.3814	2.3893	11224808.0
2006-08-01 11:10:00	AAPL	Stock	2.3896	2.3936	2.3889	2.3904	8361696.0
2006-08-01 11:15:00	AAPL	Stock	2.3904	2.3921	2.3879	2.3904	7449428.0
2006-08-01 11:20:00	AAPL	Stock	2.39	2.3914	2.3868	2.3889	5874960.0
2006-08-01 11:25:00	AAPL	Stock	2.3886	2.3954	2.3882	2.3954	7614320.0
2006-08-01 11:30:00	AAPL	Stock	2.3954	2.3954	2.3925	2.3943	5269236.0
2006-08-01 11:35:00	AAPL	Stock	2.3942	2.4011	2.3929	2.4	8886584.0
2006-08-01 11:40:00	AAPL	Stock	2.4	2.4011	2.3946	2.3954	5172524.0

> showing 50 of 228,042 rows — these rows as CSV

> unlock the full archive -- $79 one-time