PREVIEW / stock_5min / 2006-08-02

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-08-02.parquet
  size:    3.1 MB
  rows:    228,663
  symbols: 2,325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-02 07:10:00	AAPL	Stock	2.425	2.4446	2.425	2.4446	18200.0
2006-08-02 07:40:00	AAPL	Stock	2.4139	2.4139	2.4139	2.4139	2800.0
2006-08-02 07:45:00	AAPL	Stock	2.4139	2.4139	2.4139	2.4139	2800.0
2006-08-02 08:00:00	AAPL	Stock	2.4139	2.4146	2.4132	2.4146	287420.0
2006-08-02 08:05:00	AAPL	Stock	2.4179	2.4214	2.4089	2.4214	536004.0
2006-08-02 08:10:00	AAPL	Stock	2.4214	2.4229	2.4214	2.4229	103600.0
2006-08-02 08:15:00	AAPL	Stock	2.4229	2.425	2.4214	2.4232	241780.0
2006-08-02 08:20:00	AAPL	Stock	2.4232	2.4268	2.4232	2.4257	534800.0
2006-08-02 08:25:00	AAPL	Stock	2.425	2.4268	2.4218	2.4232	81284.0
2006-08-02 08:30:00	AAPL	Stock	2.4218	2.4246	2.4218	2.4246	131600.0
2006-08-02 08:35:00	AAPL	Stock	2.4221	2.4221	2.42	2.42	121996.0
2006-08-02 08:40:00	AAPL	Stock	2.42	2.4214	2.4196	2.4196	53200.0
2006-08-02 08:45:00	AAPL	Stock	2.4179	2.4196	2.4179	2.4179	95200.0
2006-08-02 08:50:00	AAPL	Stock	2.4179	2.4196	2.415	2.4161	259000.0
2006-08-02 08:55:00	AAPL	Stock	2.415	2.4168	2.4143	2.4161	188160.0
2006-08-02 09:00:00	AAPL	Stock	2.4143	2.4161	2.4143	2.4143	84000.0
2006-08-02 09:05:00	AAPL	Stock	2.4143	2.4179	2.4143	2.4179	101920.0
2006-08-02 09:10:00	AAPL	Stock	2.4196	2.4214	2.4196	2.4214	207200.0
2006-08-02 09:15:00	AAPL	Stock	2.4229	2.4229	2.4211	2.4211	39284.0
2006-08-02 09:20:00	AAPL	Stock	2.4161	2.4196	2.4161	2.4196	58800.0
2006-08-02 09:25:00	AAPL	Stock	2.4161	2.4229	2.4146	2.4161	322336.0
2006-08-02 09:30:00	AAPL	Stock	2.4161	2.4279	2.4111	2.4264	18111632.0
2006-08-02 09:35:00	AAPL	Stock	2.4257	2.4275	2.4161	2.4182	11343192.0
2006-08-02 09:40:00	AAPL	Stock	2.4182	2.4214	2.415	2.4204	8558312.0
2006-08-02 09:45:00	AAPL	Stock	2.4204	2.425	2.4168	2.425	9478028.0
2006-08-02 09:50:00	AAPL	Stock	2.4246	2.4354	2.4221	2.4321	16519300.0
2006-08-02 09:55:00	AAPL	Stock	2.4325	2.4325	2.4243	2.4264	8622264.0
2006-08-02 10:00:00	AAPL	Stock	2.4264	2.4314	2.4225	2.4307	9649556.0
2006-08-02 10:05:00	AAPL	Stock	2.4307	2.4321	2.4214	2.4239	11028808.0
2006-08-02 10:10:00	AAPL	Stock	2.4236	2.4282	2.4232	2.4264	5859504.0
2006-08-02 10:15:00	AAPL	Stock	2.4261	2.4282	2.4229	2.4229	7977144.0
2006-08-02 10:20:00	AAPL	Stock	2.4232	2.4246	2.4211	2.4235	8416436.0
2006-08-02 10:25:00	AAPL	Stock	2.4232	2.4264	2.4225	2.425	4481876.0
2006-08-02 10:30:00	AAPL	Stock	2.425	2.4286	2.4221	2.4246	7182420.0
2006-08-02 10:35:00	AAPL	Stock	2.4246	2.4268	2.4239	2.4268	4268320.0
2006-08-02 10:40:00	AAPL	Stock	2.4268	2.4296	2.4239	2.425	6622000.0
2006-08-02 10:45:00	AAPL	Stock	2.425	2.4257	2.4225	2.4236	5213320.0
2006-08-02 10:50:00	AAPL	Stock	2.4236	2.4332	2.4229	2.4307	10560928.0
2006-08-02 10:55:00	AAPL	Stock	2.4307	2.4307	2.4271	2.4282	4453120.0
2006-08-02 11:00:00	AAPL	Stock	2.4279	2.4421	2.4279	2.4393	15675800.0
2006-08-02 11:05:00	AAPL	Stock	2.4389	2.4393	2.4314	2.435	8550976.0
2006-08-02 11:10:00	AAPL	Stock	2.435	2.4414	2.4268	2.4382	7629636.0
2006-08-02 11:15:00	AAPL	Stock	2.4382	2.4425	2.4354	2.4371	7806120.0
2006-08-02 11:20:00	AAPL	Stock	2.4371	2.4386	2.4357	2.4379	4716936.0
2006-08-02 11:25:00	AAPL	Stock	2.4375	2.4379	2.4321	2.4329	6152328.0
2006-08-02 11:30:00	AAPL	Stock	2.4329	2.4368	2.4325	2.4339	3512180.0
2006-08-02 11:35:00	AAPL	Stock	2.4339	2.435	2.4325	2.435	2881872.0
2006-08-02 11:40:00	AAPL	Stock	2.435	2.438	2.4349	2.4372	4207224.0
2006-08-02 11:45:00	AAPL	Stock	2.4375	2.4407	2.4368	2.44	4477648.0
2006-08-02 11:50:00	AAPL	Stock	2.4396	2.4418	2.4371	2.4389	5851944.0

> showing 50 of 228,663 rows — these rows as CSV

> unlock the full archive -- $79 one-time