PREVIEW / stock_5min / 2006-08-03

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-08-03.parquet
  size:    3.1 MB
  rows:    228,139
  symbols: 2,311

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-03 07:55:00	AAPL	Stock	2.4304	2.4304	2.4304	2.4304	2800.0
2006-08-03 08:00:00	AAPL	Stock	2.425	2.4336	2.4143	2.4146	154000.0
2006-08-03 08:05:00	AAPL	Stock	2.4179	2.4196	2.4146	2.4146	154616.0
2006-08-03 08:10:00	AAPL	Stock	2.4154	2.4154	2.3664	2.4143	467376.0
2006-08-03 08:15:00	AAPL	Stock	2.4032	2.4093	2.4011	2.4093	43400.0
2006-08-03 08:20:00	AAPL	Stock	2.4071	2.4071	2.4036	2.4043	109200.0
2006-08-03 08:25:00	AAPL	Stock	2.4043	2.4054	2.4021	2.4021	112000.0
2006-08-03 08:30:00	AAPL	Stock	2.4036	2.4125	2.4018	2.4125	458920.0
2006-08-03 08:35:00	AAPL	Stock	2.4143	2.4214	2.4107	2.4179	349496.0
2006-08-03 08:40:00	AAPL	Stock	2.4143	2.4143	2.4107	2.4111	161560.0
2006-08-03 08:45:00	AAPL	Stock	2.4111	2.4125	2.4107	2.4107	254800.0
2006-08-03 08:50:00	AAPL	Stock	2.4107	2.4175	2.4107	2.4161	342048.0
2006-08-03 08:55:00	AAPL	Stock	2.4161	2.4182	2.4125	2.4182	288064.0
2006-08-03 09:00:00	AAPL	Stock	2.4175	2.4268	2.4175	2.425	255976.0
2006-08-03 09:05:00	AAPL	Stock	2.4268	2.4357	2.4257	2.4289	912632.0
2006-08-03 09:10:00	AAPL	Stock	2.4289	2.4386	2.4286	2.4286	864892.0
2006-08-03 09:15:00	AAPL	Stock	2.4268	2.4282	2.4204	2.4243	323176.0
2006-08-03 09:20:00	AAPL	Stock	2.4257	2.4257	2.4189	2.4204	253876.0
2006-08-03 09:25:00	AAPL	Stock	2.4221	2.4239	2.4204	2.4239	319480.0
2006-08-03 09:30:00	AAPL	Stock	2.4254	2.4446	2.4218	2.4432	21212604.0
2006-08-03 09:35:00	AAPL	Stock	2.4436	2.4457	2.4236	2.4364	16668428.0
2006-08-03 09:40:00	AAPL	Stock	2.4371	2.4414	2.4325	2.4386	10776444.0
2006-08-03 09:45:00	AAPL	Stock	2.4382	2.4407	2.4346	2.4386	6408416.0
2006-08-03 09:50:00	AAPL	Stock	2.4389	2.4439	2.4329	2.4439	10241868.0
2006-08-03 09:55:00	AAPL	Stock	2.4436	2.4579	2.4421	2.4564	24697932.0
2006-08-03 10:00:00	AAPL	Stock	2.4564	2.4732	2.4375	2.4714	30793840.0
2006-08-03 10:05:00	AAPL	Stock	2.4724	2.4739	2.4661	2.4721	18550868.0
2006-08-03 10:10:00	AAPL	Stock	2.4721	2.4796	2.4675	2.4736	27242404.0
2006-08-03 10:15:00	AAPL	Stock	2.4732	2.4775	2.4704	2.4757	16855328.0
2006-08-03 10:20:00	AAPL	Stock	2.4761	2.4857	2.4754	2.4782	21344372.0
2006-08-03 10:25:00	AAPL	Stock	2.4782	2.4825	2.4732	2.4746	14271264.0
2006-08-03 10:30:00	AAPL	Stock	2.4746	2.4754	2.4589	2.4596	20820492.0
2006-08-03 10:35:00	AAPL	Stock	2.4603	2.4636	2.4557	2.4596	15823472.0
2006-08-03 10:40:00	AAPL	Stock	2.46	2.4661	2.4543	2.4661	19793928.0
2006-08-03 10:45:00	AAPL	Stock	2.4661	2.4664	2.4586	2.4604	10689784.0
2006-08-03 10:50:00	AAPL	Stock	2.4604	2.4693	2.4604	2.4675	8031996.0
2006-08-03 10:55:00	AAPL	Stock	2.4671	2.4821	2.4664	2.48	17066868.0
2006-08-03 11:00:00	AAPL	Stock	2.4796	2.4804	2.475	2.4779	10403204.0
2006-08-03 11:05:00	AAPL	Stock	2.4779	2.48	2.4693	2.4718	13031508.0
2006-08-03 11:10:00	AAPL	Stock	2.4718	2.4786	2.47	2.4768	7137564.0
2006-08-03 11:15:00	AAPL	Stock	2.4769	2.4782	2.4693	2.4707	9418668.0
2006-08-03 11:20:00	AAPL	Stock	2.4711	2.4764	2.4689	2.4746	7932176.0
2006-08-03 11:25:00	AAPL	Stock	2.4746	2.4761	2.4718	2.4721	4008844.0
2006-08-03 11:30:00	AAPL	Stock	2.4718	2.475	2.4693	2.4703	5523308.0
2006-08-03 11:35:00	AAPL	Stock	2.47	2.4725	2.4664	2.4668	6915804.0
2006-08-03 11:40:00	AAPL	Stock	2.4668	2.47	2.4654	2.4654	3900036.0
2006-08-03 11:45:00	AAPL	Stock	2.4654	2.4668	2.4614	2.4643	7256536.0
2006-08-03 11:50:00	AAPL	Stock	2.4643	2.4643	2.4568	2.46	7374948.0
2006-08-03 11:55:00	AAPL	Stock	2.4596	2.4614	2.4493	2.4539	13154344.0
2006-08-03 12:00:00	AAPL	Stock	2.4539	2.4589	2.4529	2.4571	6295968.0

> showing 50 of 228,139 rows — these rows as CSV

> unlock the full archive -- $79 one-time