PREVIEW / stock_5min / 2006-08-04

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-08-04.parquet
  size:    3.1 MB
  rows:    227,248
  symbols: 2,311

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-04 04:05:00	AAPL	Stock	2.3018	2.3018	2.3	2.3	47600.0
2006-08-04 04:15:00	AAPL	Stock	2.2968	2.3214	2.2968	2.3179	179228.0
2006-08-04 04:20:00	AAPL	Stock	2.3211	2.3214	2.3107	2.3107	183456.0
2006-08-04 04:25:00	AAPL	Stock	2.3107	2.3107	2.3107	2.3107	95200.0
2006-08-04 04:30:00	AAPL	Stock	2.3036	2.3036	2.3036	2.3036	30800.0
2006-08-04 04:35:00	AAPL	Stock	2.3036	2.3036	2.3036	2.3036	28000.0
2006-08-04 04:40:00	AAPL	Stock	2.3104	2.3104	2.3036	2.3036	79856.0
2006-08-04 04:45:00	AAPL	Stock	2.3011	2.3011	2.3011	2.3011	30800.0
2006-08-04 04:55:00	AAPL	Stock	2.2964	2.2964	2.2964	2.2964	28000.0
2006-08-04 05:00:00	AAPL	Stock	2.2929	2.2929	2.2882	2.2893	84000.0
2006-08-04 05:20:00	AAPL	Stock	2.2946	2.2946	2.2946	2.2946	8400.0
2006-08-04 05:25:00	AAPL	Stock	2.2964	2.2964	2.2964	2.2964	18172.0
2006-08-04 05:35:00	AAPL	Stock	2.2982	2.3	2.2982	2.3	13804.0
2006-08-04 05:45:00	AAPL	Stock	2.2993	2.2993	2.2993	2.2993	29428.0
2006-08-04 05:50:00	AAPL	Stock	2.3	2.3018	2.3	2.3018	16800.0
2006-08-04 05:55:00	AAPL	Stock	2.3089	2.3143	2.3089	2.3125	33600.0
2006-08-04 06:30:00	AAPL	Stock	2.3089	2.3089	2.3036	2.3036	14000.0
2006-08-04 06:40:00	AAPL	Stock	2.3071	2.3071	2.3071	2.3071	14000.0
2006-08-04 06:45:00	AAPL	Stock	2.3071	2.3161	2.3071	2.3161	16800.0
2006-08-04 06:50:00	AAPL	Stock	2.3071	2.3071	2.3071	2.3071	11200.0
2006-08-04 06:55:00	AAPL	Stock	2.3071	2.3125	2.3036	2.3036	60144.0
2006-08-04 07:00:00	AAPL	Stock	2.3036	2.3536	2.3036	2.3464	560532.0
2006-08-04 07:05:00	AAPL	Stock	2.3464	2.3664	2.3411	2.3661	622468.0
2006-08-04 07:10:00	AAPL	Stock	2.3696	2.3857	2.3575	2.3589	501900.0
2006-08-04 07:15:00	AAPL	Stock	2.3543	2.3643	2.35	2.3575	589120.0
2006-08-04 07:20:00	AAPL	Stock	2.3643	2.3696	2.3607	2.3675	360640.0
2006-08-04 07:25:00	AAPL	Stock	2.365	2.3836	2.365	2.3764	259672.0
2006-08-04 07:30:00	AAPL	Stock	2.3764	2.3789	2.375	2.3764	160720.0
2006-08-04 07:35:00	AAPL	Stock	2.3811	2.3857	2.3764	2.3764	208600.0
2006-08-04 07:40:00	AAPL	Stock	2.3814	2.3814	2.3779	2.3779	19600.0
2006-08-04 07:45:00	AAPL	Stock	2.3804	2.3839	2.3786	2.3814	828800.0
2006-08-04 07:50:00	AAPL	Stock	2.3814	2.3964	2.3786	2.3964	1584240.0
2006-08-04 07:55:00	AAPL	Stock	2.3986	2.4071	2.3929	2.3964	909720.0
2006-08-04 08:00:00	AAPL	Stock	2.3982	2.4036	2.3839	2.3975	13155912.0
2006-08-04 08:05:00	AAPL	Stock	2.3975	2.3975	2.3804	2.385	3611692.0
2006-08-04 08:10:00	AAPL	Stock	2.3843	2.3929	2.3818	2.3857	3448312.0
2006-08-04 08:15:00	AAPL	Stock	2.3857	2.3954	2.3846	2.3939	2991016.0
2006-08-04 08:20:00	AAPL	Stock	2.3939	2.4036	2.3936	2.4036	4764788.0
2006-08-04 08:25:00	AAPL	Stock	2.4036	2.4071	2.3968	2.4004	6394948.0
2006-08-04 08:30:00	AAPL	Stock	2.4004	2.4032	2.3911	2.3996	9665572.0
2006-08-04 08:35:00	AAPL	Stock	2.4	2.4036	2.3971	2.4018	4970980.0
2006-08-04 08:40:00	AAPL	Stock	2.4014	2.4136	2.4011	2.41	9286424.0
2006-08-04 08:45:00	AAPL	Stock	2.4089	2.4114	2.4018	2.4054	4517912.0
2006-08-04 08:50:00	AAPL	Stock	2.4054	2.4086	2.4021	2.4046	3299156.0
2006-08-04 08:55:00	AAPL	Stock	2.4039	2.4118	2.4032	2.4107	3972164.0
2006-08-04 09:00:00	AAPL	Stock	2.4107	2.4107	2.4036	2.4036	3309964.0
2006-08-04 09:05:00	AAPL	Stock	2.4036	2.4064	2.4021	2.4021	5704468.0
2006-08-04 09:10:00	AAPL	Stock	2.4032	2.4036	2.3961	2.3979	6019720.0
2006-08-04 09:15:00	AAPL	Stock	2.3971	2.4	2.3939	2.3946	11901092.0
2006-08-04 09:20:00	AAPL	Stock	2.3943	2.3961	2.3893	2.3946	7499576.0

> showing 50 of 227,248 rows — these rows as CSV

> unlock the full archive -- $79 one-time