PREVIEW / stock_5min / 2006-08-07

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-08-07.parquet
  size:    3.0 MB
  rows:    224,143
  symbols: 2,323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-07 04:20:00	AAPL	Stock	2.4321	2.4321	2.4321	2.4321	2800.0
2006-08-07 07:05:00	AAPL	Stock	2.4232	2.4232	2.4232	2.4232	8400.0
2006-08-07 07:35:00	AAPL	Stock	2.4146	2.4146	2.4146	2.4146	14000.0
2006-08-07 07:40:00	AAPL	Stock	2.4146	2.4146	2.4146	2.4146	70000.0
2006-08-07 07:45:00	AAPL	Stock	2.4107	2.4107	2.4107	2.4107	5600.0
2006-08-07 07:50:00	AAPL	Stock	2.4179	2.4179	2.4179	2.4179	2800.0
2006-08-07 07:55:00	AAPL	Stock	2.4179	2.4179	2.4179	2.4179	14000.0
2006-08-07 08:00:00	AAPL	Stock	2.4143	2.4282	2.4143	2.4179	443128.0
2006-08-07 08:05:00	AAPL	Stock	2.4214	2.4286	2.4179	2.425	424620.0
2006-08-07 08:10:00	AAPL	Stock	2.4214	2.4232	2.4196	2.4196	122612.0
2006-08-07 08:15:00	AAPL	Stock	2.4196	2.4282	2.4196	2.4268	371168.0
2006-08-07 08:20:00	AAPL	Stock	2.4275	2.4304	2.425	2.4286	644952.0
2006-08-07 08:25:00	AAPL	Stock	2.4271	2.4271	2.4254	2.4254	81284.0
2006-08-07 08:30:00	AAPL	Stock	2.4264	2.4279	2.425	2.425	315700.0
2006-08-07 08:35:00	AAPL	Stock	2.425	2.425	2.4214	2.425	159152.0
2006-08-07 08:40:00	AAPL	Stock	2.4225	2.4254	2.4214	2.4214	252896.0
2006-08-07 08:45:00	AAPL	Stock	2.4214	2.4232	2.4207	2.4232	81200.0
2006-08-07 08:50:00	AAPL	Stock	2.4239	2.425	2.4239	2.425	116480.0
2006-08-07 08:55:00	AAPL	Stock	2.4243	2.425	2.4232	2.425	147000.0
2006-08-07 09:00:00	AAPL	Stock	2.425	2.4271	2.4214	2.4214	215740.0
2006-08-07 09:05:00	AAPL	Stock	2.4214	2.4225	2.4214	2.4214	172900.0
2006-08-07 09:10:00	AAPL	Stock	2.4232	2.4264	2.4232	2.425	89600.0
2006-08-07 09:15:00	AAPL	Stock	2.4264	2.4279	2.4239	2.4239	127400.0
2006-08-07 09:20:00	AAPL	Stock	2.4239	2.4279	2.4239	2.425	93800.0
2006-08-07 09:25:00	AAPL	Stock	2.4268	2.4268	2.4182	2.4186	666428.0
2006-08-07 09:30:00	AAPL	Stock	2.4186	2.4214	2.3854	2.3911	35777112.0
2006-08-07 09:35:00	AAPL	Stock	2.3918	2.4196	2.39	2.4135	19786256.0
2006-08-07 09:40:00	AAPL	Stock	2.4136	2.4143	2.4007	2.4039	17382708.0
2006-08-07 09:45:00	AAPL	Stock	2.4046	2.425	2.3996	2.4211	17503808.0
2006-08-07 09:50:00	AAPL	Stock	2.4211	2.4314	2.4189	2.4275	24252620.0
2006-08-07 09:55:00	AAPL	Stock	2.4268	2.4289	2.4182	2.4218	12641664.0
2006-08-07 10:00:00	AAPL	Stock	2.4221	2.4232	2.4107	2.415	18586652.0
2006-08-07 10:05:00	AAPL	Stock	2.4149	2.4214	2.4107	2.4196	9810948.0
2006-08-07 10:10:00	AAPL	Stock	2.42	2.4393	2.42	2.4368	18547872.0
2006-08-07 10:15:00	AAPL	Stock	2.4368	2.4386	2.4275	2.4278	16316048.0
2006-08-07 10:20:00	AAPL	Stock	2.4279	2.4354	2.4254	2.4264	8458660.0
2006-08-07 10:25:00	AAPL	Stock	2.4264	2.4293	2.42	2.4211	8734488.0
2006-08-07 10:30:00	AAPL	Stock	2.4211	2.4225	2.4154	2.4211	12431384.0
2006-08-07 10:35:00	AAPL	Stock	2.4211	2.4229	2.4121	2.4229	11339076.0
2006-08-07 10:40:00	AAPL	Stock	2.4225	2.4236	2.4146	2.415	8582756.0
2006-08-07 10:45:00	AAPL	Stock	2.415	2.4154	2.4096	2.4096	12828536.0
2006-08-07 10:50:00	AAPL	Stock	2.4096	2.4214	2.4082	2.4182	12352984.0
2006-08-07 10:55:00	AAPL	Stock	2.4186	2.4232	2.4161	2.4182	7169988.0
2006-08-07 11:00:00	AAPL	Stock	2.4179	2.4225	2.4146	2.4207	6375096.0
2006-08-07 11:05:00	AAPL	Stock	2.4207	2.4282	2.4196	2.4207	12354636.0
2006-08-07 11:10:00	AAPL	Stock	2.4211	2.4232	2.4196	2.422	5191396.0
2006-08-07 11:15:00	AAPL	Stock	2.4218	2.4239	2.4179	2.4214	6525820.0
2006-08-07 11:20:00	AAPL	Stock	2.4214	2.4271	2.4204	2.4271	7698936.0
2006-08-07 11:25:00	AAPL	Stock	2.4271	2.4271	2.4232	2.4257	4483668.0
2006-08-07 11:30:00	AAPL	Stock	2.4257	2.4264	2.4218	2.4257	4139072.0

> showing 50 of 224,143 rows — these rows as CSV

> unlock the full archive -- $79 one-time