PREVIEW / stock_5min / 2006-08-08

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-08-08.parquet
  size:    3.1 MB
  rows:    226,050
  symbols: 2,337

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-08 06:05:00	AAPL	Stock	2.4036	2.4036	2.4018	2.4018	33600.0
2006-08-08 06:10:00	AAPL	Stock	2.4018	2.4018	2.4018	2.4018	11200.0
2006-08-08 06:15:00	AAPL	Stock	2.3964	2.3964	2.3929	2.3929	21000.0
2006-08-08 07:05:00	AAPL	Stock	2.3946	2.3946	2.3946	2.3946	2800.0
2006-08-08 07:50:00	AAPL	Stock	2.3957	2.3957	2.3957	2.3957	2800.0
2006-08-08 08:00:00	AAPL	Stock	2.4004	2.4004	2.385	2.385	454188.0
2006-08-08 08:05:00	AAPL	Stock	2.3857	2.3875	2.3857	2.3875	161000.0
2006-08-08 08:10:00	AAPL	Stock	2.3875	2.3936	2.3875	2.3911	235200.0
2006-08-08 08:15:00	AAPL	Stock	2.3911	2.3929	2.3893	2.3929	306320.0
2006-08-08 08:20:00	AAPL	Stock	2.3954	2.3964	2.3954	2.3964	81592.0
2006-08-08 08:25:00	AAPL	Stock	2.3964	2.3979	2.3929	2.3964	130060.0
2006-08-08 08:30:00	AAPL	Stock	2.3957	2.3957	2.3929	2.3939	42000.0
2006-08-08 08:35:00	AAPL	Stock	2.3964	2.3964	2.3904	2.3904	78232.0
2006-08-08 08:40:00	AAPL	Stock	2.3929	2.3929	2.3929	2.3929	30800.0
2006-08-08 08:45:00	AAPL	Stock	2.3929	2.3961	2.3929	2.3932	37800.0
2006-08-08 08:50:00	AAPL	Stock	2.3929	2.3932	2.3911	2.3929	245980.0
2006-08-08 08:55:00	AAPL	Stock	2.3929	2.3964	2.3929	2.3964	72408.0
2006-08-08 09:00:00	AAPL	Stock	2.4	2.4064	2.3996	2.4007	217560.0
2006-08-08 09:05:00	AAPL	Stock	2.4004	2.4004	2.4	2.4	40600.0
2006-08-08 09:10:00	AAPL	Stock	2.4004	2.4018	2.395	2.3986	82600.0
2006-08-08 09:15:00	AAPL	Stock	2.4018	2.4036	2.3982	2.4018	70000.0
2006-08-08 09:20:00	AAPL	Stock	2.4018	2.4018	2.4011	2.4011	150500.0
2006-08-08 09:25:00	AAPL	Stock	2.4018	2.4018	2.3893	2.3961	815948.0
2006-08-08 09:30:00	AAPL	Stock	2.3961	2.3969	2.3714	2.3816	23041144.0
2006-08-08 09:35:00	AAPL	Stock	2.3811	2.3836	2.3618	2.3679	21526288.0
2006-08-08 09:40:00	AAPL	Stock	2.3679	2.3786	2.3629	2.3714	21286580.0
2006-08-08 09:45:00	AAPL	Stock	2.3711	2.3754	2.3646	2.3668	13634264.0
2006-08-08 09:50:00	AAPL	Stock	2.3668	2.3839	2.365	2.38	14843472.0
2006-08-08 09:55:00	AAPL	Stock	2.3796	2.3882	2.3796	2.3814	13738172.0
2006-08-08 10:00:00	AAPL	Stock	2.3814	2.3846	2.3771	2.3775	9770432.0
2006-08-08 10:05:00	AAPL	Stock	2.3775	2.3796	2.3696	2.3696	11734240.0
2006-08-08 10:10:00	AAPL	Stock	2.37	2.375	2.3675	2.375	16537500.0
2006-08-08 10:15:00	AAPL	Stock	2.375	2.3779	2.37	2.3775	7564256.0
2006-08-08 10:20:00	AAPL	Stock	2.3771	2.3814	2.375	2.3786	8720572.0
2006-08-08 10:25:00	AAPL	Stock	2.3786	2.3789	2.3718	2.3729	6407520.0
2006-08-08 10:30:00	AAPL	Stock	2.3729	2.375	2.3689	2.3714	9041956.0
2006-08-08 10:35:00	AAPL	Stock	2.3714	2.375	2.3714	2.3743	4859988.0
2006-08-08 10:40:00	AAPL	Stock	2.3745	2.3771	2.3739	2.3771	4351536.0
2006-08-08 10:45:00	AAPL	Stock	2.3775	2.3786	2.3746	2.375	5335316.0
2006-08-08 10:50:00	AAPL	Stock	2.375	2.3804	2.3732	2.38	8087268.0
2006-08-08 10:55:00	AAPL	Stock	2.38	2.3854	2.3786	2.3814	8457820.0
2006-08-08 11:00:00	AAPL	Stock	2.3811	2.3814	2.3768	2.3804	5478732.0
2006-08-08 11:05:00	AAPL	Stock	2.3807	2.3857	2.3804	2.3825	9308012.0
2006-08-08 11:10:00	AAPL	Stock	2.3825	2.3829	2.3754	2.3771	6401416.0
2006-08-08 11:15:00	AAPL	Stock	2.3771	2.3804	2.3771	2.3793	4249000.0
2006-08-08 11:20:00	AAPL	Stock	2.3789	2.3843	2.3782	2.3821	4570524.0
2006-08-08 11:25:00	AAPL	Stock	2.3818	2.3861	2.3814	2.3821	5251876.0
2006-08-08 11:30:00	AAPL	Stock	2.3814	2.3821	2.3786	2.3821	5234152.0
2006-08-08 11:35:00	AAPL	Stock	2.3818	2.3854	2.3807	2.3821	3845324.0
2006-08-08 11:40:00	AAPL	Stock	2.3818	2.3832	2.3814	2.3818	3680628.0

> showing 50 of 226,050 rows — these rows as CSV

> unlock the full archive -- $79 one-time