PREVIEW / stock_5min / 2006-08-09

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-08-09.parquet
  size:    3.2 MB
  rows:    227,580
  symbols: 2,316

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-09 07:30:00	AAPL	Stock	2.3214	2.3214	2.3214	2.3214	16800.0
2006-08-09 08:00:00	AAPL	Stock	2.3232	2.3429	2.3214	2.3336	281540.0
2006-08-09 08:05:00	AAPL	Stock	2.3339	2.3389	2.3339	2.3375	276388.0
2006-08-09 08:10:00	AAPL	Stock	2.3325	2.3371	2.3325	2.3339	72800.0
2006-08-09 08:15:00	AAPL	Stock	2.3339	2.3368	2.3307	2.3357	71344.0
2006-08-09 08:20:00	AAPL	Stock	2.3357	2.3357	2.3339	2.3357	170800.0
2006-08-09 08:25:00	AAPL	Stock	2.3354	2.3357	2.335	2.335	97440.0
2006-08-09 08:30:00	AAPL	Stock	2.335	2.3357	2.3339	2.3339	53508.0
2006-08-09 08:35:00	AAPL	Stock	2.3357	2.3357	2.3332	2.335	63000.0
2006-08-09 08:40:00	AAPL	Stock	2.3357	2.3357	2.3314	2.3314	208236.0
2006-08-09 08:45:00	AAPL	Stock	2.3339	2.3339	2.3304	2.3304	139160.0
2006-08-09 08:50:00	AAPL	Stock	2.3314	2.3339	2.3314	2.3339	347200.0
2006-08-09 08:55:00	AAPL	Stock	2.3339	2.3357	2.3321	2.3339	148400.0
2006-08-09 09:00:00	AAPL	Stock	2.3339	2.3357	2.3339	2.3357	633332.0
2006-08-09 09:05:00	AAPL	Stock	2.3357	2.3411	2.3357	2.3411	554988.0
2006-08-09 09:10:00	AAPL	Stock	2.3396	2.3432	2.3357	2.3393	489160.0
2006-08-09 09:15:00	AAPL	Stock	2.3393	2.3418	2.3375	2.3375	232120.0
2006-08-09 09:20:00	AAPL	Stock	2.3375	2.3375	2.3339	2.3339	74480.0
2006-08-09 09:25:00	AAPL	Stock	2.3354	2.3389	2.3321	2.3389	423164.0
2006-08-09 09:30:00	AAPL	Stock	2.3368	2.3429	2.3043	2.3043	29097712.0
2006-08-09 09:35:00	AAPL	Stock	2.3046	2.3161	2.2861	2.2896	35055328.0
2006-08-09 09:40:00	AAPL	Stock	2.2896	2.3304	2.2864	2.3014	30511740.0
2006-08-09 09:45:00	AAPL	Stock	2.3018	2.3143	2.3004	2.3082	22445808.0
2006-08-09 09:50:00	AAPL	Stock	2.3081	2.3139	2.3046	2.3114	18358760.0
2006-08-09 09:55:00	AAPL	Stock	2.3118	2.325	2.2989	2.3079	18348512.0
2006-08-09 10:00:00	AAPL	Stock	2.3079	2.3079	2.3	2.3025	12245492.0
2006-08-09 10:05:00	AAPL	Stock	2.3025	2.3093	2.2943	2.3068	14502852.0
2006-08-09 10:10:00	AAPL	Stock	2.3071	2.3089	2.3029	2.3064	8791272.0
2006-08-09 10:15:00	AAPL	Stock	2.3068	2.3068	2.2996	2.3032	8391376.0
2006-08-09 10:20:00	AAPL	Stock	2.3036	2.3104	2.3021	2.3068	15250200.0
2006-08-09 10:25:00	AAPL	Stock	2.3068	2.3068	2.2957	2.2957	19865244.0
2006-08-09 10:30:00	AAPL	Stock	2.2961	2.2996	2.2925	2.2929	14688240.0
2006-08-09 10:35:00	AAPL	Stock	2.2925	2.2929	2.2832	2.2832	21502740.0
2006-08-09 10:40:00	AAPL	Stock	2.2832	2.289	2.2786	2.285	25349016.0
2006-08-09 10:45:00	AAPL	Stock	2.2846	2.285	2.2764	2.2789	18777948.0
2006-08-09 10:50:00	AAPL	Stock	2.2789	2.2875	2.2775	2.2868	21824264.0
2006-08-09 10:55:00	AAPL	Stock	2.2868	2.2975	2.2843	2.2918	17555188.0
2006-08-09 11:00:00	AAPL	Stock	2.2914	2.305	2.2904	2.3014	16343572.0
2006-08-09 11:05:00	AAPL	Stock	2.3018	2.3036	2.2986	2.3011	12236980.0
2006-08-09 11:10:00	AAPL	Stock	2.3011	2.3068	2.2993	2.3039	15248604.0
2006-08-09 11:15:00	AAPL	Stock	2.3039	2.3071	2.3021	2.3054	11602920.0
2006-08-09 11:20:00	AAPL	Stock	2.3057	2.3104	2.3036	2.3039	13840624.0
2006-08-09 11:25:00	AAPL	Stock	2.3036	2.3057	2.3018	2.3039	10296832.0
2006-08-09 11:30:00	AAPL	Stock	2.3039	2.3082	2.3025	2.3061	12654628.0
2006-08-09 11:35:00	AAPL	Stock	2.3064	2.3132	2.3061	2.3125	14539196.0
2006-08-09 11:40:00	AAPL	Stock	2.3121	2.3361	2.3121	2.3318	30612512.0
2006-08-09 11:45:00	AAPL	Stock	2.3318	2.3332	2.3254	2.3289	15075872.0
2006-08-09 11:50:00	AAPL	Stock	2.3286	2.3304	2.3218	2.3264	12898732.0
2006-08-09 11:55:00	AAPL	Stock	2.3264	2.3321	2.3257	2.3307	13626788.0
2006-08-09 12:00:00	AAPL	Stock	2.3304	2.3306	2.3189	2.3204	11099676.0

> showing 50 of 227,580 rows — these rows as CSV

> unlock the full archive -- $79 one-time