PREVIEW / stock_5min / 2006-08-10

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-08-10.parquet
  size:    3.1 MB
  rows:    224,802
  symbols: 2,312

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-10 04:25:00	AAPL	Stock	2.2618	2.2618	2.2614	2.2614	56000.0
2006-08-10 07:55:00	AAPL	Stock	2.2536	2.2536	2.2536	2.2536	2800.0
2006-08-10 08:00:00	AAPL	Stock	2.2571	2.2589	2.2511	2.2536	118160.0
2006-08-10 08:05:00	AAPL	Stock	2.2536	2.255	2.2518	2.255	83104.0
2006-08-10 08:10:00	AAPL	Stock	2.255	2.255	2.2529	2.255	103880.0
2006-08-10 08:15:00	AAPL	Stock	2.255	2.2554	2.2532	2.2536	59584.0
2006-08-10 08:20:00	AAPL	Stock	2.2536	2.2557	2.2532	2.2557	42000.0
2006-08-10 08:25:00	AAPL	Stock	2.2539	2.2571	2.2539	2.2571	52416.0
2006-08-10 08:30:00	AAPL	Stock	2.2571	2.2571	2.2564	2.2564	43400.0
2006-08-10 08:35:00	AAPL	Stock	2.2564	2.2589	2.2561	2.2561	19796.0
2006-08-10 08:40:00	AAPL	Stock	2.2589	2.2589	2.2571	2.2571	16800.0
2006-08-10 08:45:00	AAPL	Stock	2.2579	2.2614	2.2571	2.2607	117600.0
2006-08-10 08:50:00	AAPL	Stock	2.2621	2.2621	2.2582	2.2596	114800.0
2006-08-10 08:55:00	AAPL	Stock	2.2625	2.2625	2.2589	2.2589	72884.0
2006-08-10 09:00:00	AAPL	Stock	2.2607	2.2625	2.2607	2.2607	39200.0
2006-08-10 09:05:00	AAPL	Stock	2.2593	2.2629	2.2589	2.2604	202832.0
2006-08-10 09:10:00	AAPL	Stock	2.2593	2.2593	2.2571	2.2575	131516.0
2006-08-10 09:15:00	AAPL	Stock	2.2571	2.2571	2.255	2.255	22400.0
2006-08-10 09:20:00	AAPL	Stock	2.2579	2.2621	2.2554	2.2554	26600.0
2006-08-10 09:25:00	AAPL	Stock	2.2639	2.2639	2.2504	2.2579	1588972.0
2006-08-10 09:30:00	AAPL	Stock	2.2589	2.2711	2.2393	2.2668	26365388.0
2006-08-10 09:35:00	AAPL	Stock	2.2675	2.2743	2.2632	2.2736	17074624.0
2006-08-10 09:40:00	AAPL	Stock	2.2739	2.2768	2.2621	2.2714	18334316.0
2006-08-10 09:45:00	AAPL	Stock	2.2714	2.2857	2.2704	2.2796	17124744.0
2006-08-10 09:50:00	AAPL	Stock	2.2793	2.2921	2.2761	2.2836	19634272.0
2006-08-10 09:55:00	AAPL	Stock	2.2836	2.2914	2.2775	2.2807	13870248.0
2006-08-10 10:00:00	AAPL	Stock	2.2807	2.2807	2.27	2.2768	19793368.0
2006-08-10 10:05:00	AAPL	Stock	2.2764	2.2793	2.2632	2.2675	13312152.0
2006-08-10 10:10:00	AAPL	Stock	2.2682	2.2743	2.2621	2.2696	8237600.0
2006-08-10 10:15:00	AAPL	Stock	2.2693	2.2789	2.2671	2.275	10119032.0
2006-08-10 10:20:00	AAPL	Stock	2.2754	2.2771	2.2664	2.2739	8958852.0
2006-08-10 10:25:00	AAPL	Stock	2.2746	2.2839	2.2718	2.2782	12362252.0
2006-08-10 10:30:00	AAPL	Stock	2.2782	2.2889	2.2775	2.2843	11180400.0
2006-08-10 10:35:00	AAPL	Stock	2.2839	2.2896	2.2804	2.2886	9713200.0
2006-08-10 10:40:00	AAPL	Stock	2.2886	2.2968	2.2829	2.2943	14155148.0
2006-08-10 10:45:00	AAPL	Stock	2.2939	2.2989	2.2896	2.2918	14726516.0
2006-08-10 10:50:00	AAPL	Stock	2.2917	2.2954	2.2896	2.2932	11044684.0
2006-08-10 10:55:00	AAPL	Stock	2.2932	2.3007	2.2929	2.2986	13280176.0
2006-08-10 11:00:00	AAPL	Stock	2.2989	2.3	2.2929	2.2986	8115744.0
2006-08-10 11:05:00	AAPL	Stock	2.2986	2.3071	2.2964	2.3068	15949668.0
2006-08-10 11:10:00	AAPL	Stock	2.3071	2.3117	2.3046	2.3089	15151836.0
2006-08-10 11:15:00	AAPL	Stock	2.3089	2.3146	2.3057	2.3125	14887376.0
2006-08-10 11:20:00	AAPL	Stock	2.3132	2.3139	2.3096	2.3114	9209592.0
2006-08-10 11:25:00	AAPL	Stock	2.3114	2.3136	2.3021	2.3032	12508412.0
2006-08-10 11:30:00	AAPL	Stock	2.3036	2.3064	2.2993	2.3	10187240.0
2006-08-10 11:35:00	AAPL	Stock	2.3	2.3007	2.295	2.2964	9941932.0
2006-08-10 11:40:00	AAPL	Stock	2.2964	2.3046	2.2946	2.3032	7867188.0
2006-08-10 11:45:00	AAPL	Stock	2.3029	2.3036	2.2971	2.2993	3517500.0
2006-08-10 11:50:00	AAPL	Stock	2.2993	2.3018	2.2946	2.2975	4169676.0
2006-08-10 11:55:00	AAPL	Stock	2.2975	2.3129	2.2964	2.3036	6784176.0

> showing 50 of 224,802 rows — these rows as CSV

> unlock the full archive -- $79 one-time