PREVIEW / stock_5min / 2006-08-11

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-08-11.parquet
  size:    2.9 MB
  rows:    218,655
  symbols: 2,305

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-11 06:55:00	AAPL	Stock	2.2839	2.2839	2.2839	2.2839	2800.0
2006-08-11 07:00:00	AAPL	Stock	2.2786	2.2804	2.2786	2.2786	29680.0
2006-08-11 07:05:00	AAPL	Stock	2.2786	2.2786	2.2786	2.2786	16800.0
2006-08-11 07:25:00	AAPL	Stock	2.2786	2.2786	2.2786	2.2786	25200.0
2006-08-11 07:35:00	AAPL	Stock	2.2789	2.2789	2.2789	2.2789	2800.0
2006-08-11 07:45:00	AAPL	Stock	2.2786	2.2821	2.2696	2.2696	151200.0
2006-08-11 07:50:00	AAPL	Stock	2.2786	2.2793	2.2786	2.2793	5600.0
2006-08-11 07:55:00	AAPL	Stock	2.2736	2.2736	2.2736	2.2736	5600.0
2006-08-11 08:00:00	AAPL	Stock	2.2818	2.2821	2.2571	2.2586	750540.0
2006-08-11 08:05:00	AAPL	Stock	2.2543	2.2546	2.2357	2.2393	1107960.0
2006-08-11 08:10:00	AAPL	Stock	2.2407	2.2454	2.2214	2.2346	1734936.0
2006-08-11 08:15:00	AAPL	Stock	2.2343	2.2454	2.2343	2.2436	736232.0
2006-08-11 08:20:00	AAPL	Stock	2.2436	2.2568	2.2411	2.2532	1037988.0
2006-08-11 08:25:00	AAPL	Stock	2.2529	2.2625	2.2511	2.26	1457820.0
2006-08-11 08:30:00	AAPL	Stock	2.2596	2.2611	2.2586	2.2593	1790460.0
2006-08-11 08:35:00	AAPL	Stock	2.2589	2.2696	2.2571	2.2696	1618960.0
2006-08-11 08:40:00	AAPL	Stock	2.2679	2.2746	2.2589	2.2714	1569400.0
2006-08-11 08:45:00	AAPL	Stock	2.2714	2.2775	2.2682	2.2693	1363040.0
2006-08-11 08:50:00	AAPL	Stock	2.2704	2.2714	2.2693	2.2707	199220.0
2006-08-11 08:55:00	AAPL	Stock	2.2696	2.27	2.2679	2.2689	726908.0
2006-08-11 09:00:00	AAPL	Stock	2.2689	2.2689	2.2636	2.2643	588476.0
2006-08-11 09:05:00	AAPL	Stock	2.265	2.2657	2.2593	2.2643	302428.0
2006-08-11 09:10:00	AAPL	Stock	2.2621	2.2625	2.2571	2.2579	515144.0
2006-08-11 09:15:00	AAPL	Stock	2.2575	2.2629	2.2575	2.2607	226240.0
2006-08-11 09:20:00	AAPL	Stock	2.2618	2.2629	2.2604	2.2614	280840.0
2006-08-11 09:25:00	AAPL	Stock	2.2614	2.2625	2.2571	2.2586	838880.0
2006-08-11 09:30:00	AAPL	Stock	2.2582	2.2593	2.235	2.25	45373944.0
2006-08-11 09:35:00	AAPL	Stock	2.25	2.255	2.2429	2.2482	29072036.0
2006-08-11 09:40:00	AAPL	Stock	2.2482	2.2636	2.2446	2.2618	28272692.0
2006-08-11 09:45:00	AAPL	Stock	2.2621	2.2679	2.255	2.2675	33586700.0
2006-08-11 09:50:00	AAPL	Stock	2.2674	2.2721	2.26	2.2621	31527076.0
2006-08-11 09:55:00	AAPL	Stock	2.2618	2.2711	2.2611	2.265	18109980.0
2006-08-11 10:00:00	AAPL	Stock	2.265	2.2686	2.2557	2.2564	14534996.0
2006-08-11 10:05:00	AAPL	Stock	2.2561	2.2643	2.2507	2.2539	16893772.0
2006-08-11 10:10:00	AAPL	Stock	2.2539	2.2621	2.2532	2.26	18950596.0
2006-08-11 10:15:00	AAPL	Stock	2.26	2.2625	2.2561	2.2618	9271416.0
2006-08-11 10:20:00	AAPL	Stock	2.2618	2.2796	2.2518	2.2743	21356328.0
2006-08-11 10:25:00	AAPL	Stock	2.2743	2.28	2.2693	2.2764	15909712.0
2006-08-11 10:30:00	AAPL	Stock	2.2761	2.2786	2.2732	2.2764	10200736.0
2006-08-11 10:35:00	AAPL	Stock	2.2764	2.285	2.2764	2.2814	15860600.0
2006-08-11 10:40:00	AAPL	Stock	2.2821	2.2836	2.2771	2.2829	8696212.0
2006-08-11 10:45:00	AAPL	Stock	2.2825	2.2904	2.2807	2.2839	16078636.0
2006-08-11 10:50:00	AAPL	Stock	2.2839	2.2843	2.2771	2.2771	7140336.0
2006-08-11 10:55:00	AAPL	Stock	2.2771	2.28	2.2746	2.2768	8260084.0
2006-08-11 11:00:00	AAPL	Stock	2.2764	2.2793	2.2714	2.2768	7688464.0
2006-08-11 11:05:00	AAPL	Stock	2.2764	2.2811	2.275	2.2768	7206332.0
2006-08-11 11:10:00	AAPL	Stock	2.2757	2.285	2.2757	2.2843	5576088.0
2006-08-11 11:15:00	AAPL	Stock	2.2846	2.2864	2.2818	2.2829	7314496.0
2006-08-11 11:20:00	AAPL	Stock	2.2829	2.2832	2.275	2.2779	8437044.0
2006-08-11 11:25:00	AAPL	Stock	2.2782	2.2796	2.2743	2.2746	5280716.0

> showing 50 of 218,655 rows — these rows as CSV

> unlock the full archive -- $79 one-time