PREVIEW / stock_5min / 2006-08-14

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-08-14.parquet
  size:    3.0 MB
  rows:    222,194
  symbols: 2,345

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-14 05:20:00	AAPL	Stock	2.2811	2.2811	2.2811	2.2811	2800.0
2006-08-14 08:00:00	AAPL	Stock	2.2786	2.2911	2.2714	2.29	518364.0
2006-08-14 08:05:00	AAPL	Stock	2.2921	2.2946	2.2893	2.2929	292180.0
2006-08-14 08:10:00	AAPL	Stock	2.2921	2.2929	2.2857	2.2907	212800.0
2006-08-14 08:15:00	AAPL	Stock	2.29	2.2907	2.2868	2.2868	20300.0
2006-08-14 08:20:00	AAPL	Stock	2.2896	2.2896	2.2879	2.2879	5600.0
2006-08-14 08:25:00	AAPL	Stock	2.2875	2.2893	2.2857	2.2857	297080.0
2006-08-14 08:30:00	AAPL	Stock	2.2857	2.2896	2.2857	2.2871	184800.0
2006-08-14 08:35:00	AAPL	Stock	2.2857	2.2925	2.2857	2.2925	281176.0
2006-08-14 08:40:00	AAPL	Stock	2.2918	2.2921	2.29	2.29	48776.0
2006-08-14 08:45:00	AAPL	Stock	2.2875	2.2911	2.2875	2.29	101472.0
2006-08-14 08:50:00	AAPL	Stock	2.2911	2.2921	2.2911	2.2914	44968.0
2006-08-14 08:55:00	AAPL	Stock	2.2911	2.2914	2.2857	2.2857	111972.0
2006-08-14 09:00:00	AAPL	Stock	2.2857	2.2875	2.2821	2.2821	171920.0
2006-08-14 09:05:00	AAPL	Stock	2.2821	2.2839	2.2821	2.2839	148484.0
2006-08-14 09:10:00	AAPL	Stock	2.2854	2.2893	2.2839	2.2839	254660.0
2006-08-14 09:15:00	AAPL	Stock	2.2839	2.2839	2.2821	2.2836	61600.0
2006-08-14 09:20:00	AAPL	Stock	2.2846	2.2846	2.2846	2.2846	5600.0
2006-08-14 09:25:00	AAPL	Stock	2.2818	2.2875	2.2818	2.2857	1689940.0
2006-08-14 09:30:00	AAPL	Stock	2.2875	2.305	2.2821	2.2932	32871748.0
2006-08-14 09:35:00	AAPL	Stock	2.2929	2.3018	2.2829	2.2839	20206340.0
2006-08-14 09:40:00	AAPL	Stock	2.2839	2.2857	2.2761	2.279	18424952.0
2006-08-14 09:45:00	AAPL	Stock	2.2789	2.2825	2.275	2.2757	16958004.0
2006-08-14 09:50:00	AAPL	Stock	2.2757	2.2864	2.2754	2.2857	15677228.0
2006-08-14 09:55:00	AAPL	Stock	2.2857	2.2925	2.2839	2.2857	15423800.0
2006-08-14 10:00:00	AAPL	Stock	2.2857	2.2882	2.28	2.2814	7836332.0
2006-08-14 10:05:00	AAPL	Stock	2.2818	2.2875	2.2818	2.2846	7999208.0
2006-08-14 10:10:00	AAPL	Stock	2.2846	2.285	2.2804	2.2821	9404304.0
2006-08-14 10:15:00	AAPL	Stock	2.2821	2.2836	2.2757	2.2768	11708592.0
2006-08-14 10:20:00	AAPL	Stock	2.2764	2.2807	2.2721	2.2736	12671792.0
2006-08-14 10:25:00	AAPL	Stock	2.2732	2.2775	2.2714	2.2757	13485752.0
2006-08-14 10:30:00	AAPL	Stock	2.2757	2.2864	2.2754	2.2857	9408980.0
2006-08-14 10:35:00	AAPL	Stock	2.2861	2.2864	2.2814	2.2821	6158012.0
2006-08-14 10:40:00	AAPL	Stock	2.2818	2.2854	2.2804	2.2839	6397384.0
2006-08-14 10:45:00	AAPL	Stock	2.2843	2.2889	2.2807	2.2868	8153516.0
2006-08-14 10:50:00	AAPL	Stock	2.2868	2.2882	2.2854	2.2871	5320112.0
2006-08-14 10:55:00	AAPL	Stock	2.2871	2.2893	2.2839	2.288	5978896.0
2006-08-14 11:00:00	AAPL	Stock	2.2879	2.3	2.2864	2.2982	14907676.0
2006-08-14 11:05:00	AAPL	Stock	2.2982	2.3021	2.2954	2.3014	15376032.0
2006-08-14 11:10:00	AAPL	Stock	2.3011	2.3089	2.2989	2.3071	16486288.0
2006-08-14 11:15:00	AAPL	Stock	2.3071	2.3096	2.3021	2.3029	18660460.0
2006-08-14 11:20:00	AAPL	Stock	2.3029	2.3057	2.2968	2.3	10592764.0
2006-08-14 11:25:00	AAPL	Stock	2.3	2.3029	2.2993	2.3011	6146812.0
2006-08-14 11:30:00	AAPL	Stock	2.3014	2.3061	2.2979	2.2986	9980544.0
2006-08-14 11:35:00	AAPL	Stock	2.2986	2.3036	2.2986	2.3029	8571780.0
2006-08-14 11:40:00	AAPL	Stock	2.3032	2.3061	2.2964	2.3047	8848728.0
2006-08-14 11:45:00	AAPL	Stock	2.3054	2.3086	2.3032	2.3043	6001156.0
2006-08-14 11:50:00	AAPL	Stock	2.3043	2.3089	2.3043	2.3068	4232788.0
2006-08-14 11:55:00	AAPL	Stock	2.3068	2.3093	2.3057	2.3085	16423568.0
2006-08-14 12:00:00	AAPL	Stock	2.3086	2.3139	2.3082	2.3129	13058640.0

> showing 50 of 222,194 rows — these rows as CSV

> unlock the full archive -- $79 one-time