PREVIEW / stock_5min / 2006-08-15

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-08-15.parquet
  size:    3.1 MB
  rows:    226,417
  symbols: 2,326

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-15 07:55:00	AAPL	Stock	2.2857	2.2857	2.2857	2.2857	2800.0
2006-08-15 08:00:00	AAPL	Stock	2.2857	2.2882	2.285	2.2857	151200.0
2006-08-15 08:05:00	AAPL	Stock	2.2864	2.2864	2.2857	2.2857	144144.0
2006-08-15 08:10:00	AAPL	Stock	2.2868	2.2911	2.2868	2.2911	37996.0
2006-08-15 08:15:00	AAPL	Stock	2.2921	2.3036	2.2921	2.3025	432712.0
2006-08-15 08:20:00	AAPL	Stock	2.3036	2.3036	2.295	2.2971	230972.0
2006-08-15 08:25:00	AAPL	Stock	2.3032	2.3079	2.3011	2.3029	167664.0
2006-08-15 08:30:00	AAPL	Stock	2.3029	2.3214	2.3	2.3179	2131752.0
2006-08-15 08:35:00	AAPL	Stock	2.3243	2.3243	2.3089	2.3114	768712.0
2006-08-15 08:40:00	AAPL	Stock	2.3114	2.3161	2.3107	2.3129	222264.0
2006-08-15 08:45:00	AAPL	Stock	2.3139	2.3179	2.3139	2.3171	712432.0
2006-08-15 08:50:00	AAPL	Stock	2.3171	2.3221	2.3161	2.3207	946344.0
2006-08-15 08:55:00	AAPL	Stock	2.3218	2.3232	2.3161	2.3186	355600.0
2006-08-15 09:00:00	AAPL	Stock	2.3189	2.3214	2.3171	2.3196	409500.0
2006-08-15 09:05:00	AAPL	Stock	2.3196	2.3243	2.3196	2.3243	657664.0
2006-08-15 09:10:00	AAPL	Stock	2.3239	2.3304	2.3239	2.3304	987000.0
2006-08-15 09:15:00	AAPL	Stock	2.3318	2.3321	2.325	2.325	398524.0
2006-08-15 09:20:00	AAPL	Stock	2.3254	2.3279	2.3236	2.3268	475720.0
2006-08-15 09:25:00	AAPL	Stock	2.3268	2.3343	2.3254	2.3311	2821224.0
2006-08-15 09:30:00	AAPL	Stock	2.3336	2.3354	2.3179	2.3186	36889300.0
2006-08-15 09:35:00	AAPL	Stock	2.3182	2.3268	2.3143	2.3243	26101040.0
2006-08-15 09:40:00	AAPL	Stock	2.3239	2.3321	2.3175	2.3239	29571976.0
2006-08-15 09:45:00	AAPL	Stock	2.3232	2.3304	2.3218	2.3271	19910548.0
2006-08-15 09:50:00	AAPL	Stock	2.3268	2.3368	2.3261	2.3289	22218588.0
2006-08-15 09:55:00	AAPL	Stock	2.3286	2.3286	2.3211	2.3271	14370636.0
2006-08-15 10:00:00	AAPL	Stock	2.3271	2.335	2.3232	2.3296	16789920.0
2006-08-15 10:05:00	AAPL	Stock	2.3296	2.3421	2.3286	2.3407	24797808.0
2006-08-15 10:10:00	AAPL	Stock	2.3407	2.3475	2.3382	2.3414	20434288.0
2006-08-15 10:15:00	AAPL	Stock	2.3414	2.3464	2.3396	2.3428	17061240.0
2006-08-15 10:20:00	AAPL	Stock	2.3425	2.3429	2.3371	2.3396	13017508.0
2006-08-15 10:25:00	AAPL	Stock	2.34	2.3436	2.3346	2.3368	16035068.0
2006-08-15 10:30:00	AAPL	Stock	2.3371	2.3446	2.3368	2.3444	11672976.0
2006-08-15 10:35:00	AAPL	Stock	2.3443	2.3461	2.3407	2.3425	10273228.0
2006-08-15 10:40:00	AAPL	Stock	2.3425	2.3571	2.3421	2.3525	20445516.0
2006-08-15 10:45:00	AAPL	Stock	2.3525	2.3546	2.3411	2.3482	20179992.0
2006-08-15 10:50:00	AAPL	Stock	2.3479	2.3493	2.3446	2.3482	13319628.0
2006-08-15 10:55:00	AAPL	Stock	2.3486	2.35	2.3464	2.3493	6052032.0
2006-08-15 11:00:00	AAPL	Stock	2.3493	2.3554	2.3493	2.3554	11414284.0
2006-08-15 11:05:00	AAPL	Stock	2.355	2.3564	2.3514	2.3525	13828164.0
2006-08-15 11:10:00	AAPL	Stock	2.3525	2.3529	2.3479	2.3504	9528512.0
2006-08-15 11:15:00	AAPL	Stock	2.35	2.3504	2.3461	2.3461	7484232.0
2006-08-15 11:20:00	AAPL	Stock	2.3457	2.3475	2.3446	2.3471	7786520.0
2006-08-15 11:25:00	AAPL	Stock	2.3471	2.35	2.3461	2.3493	6779920.0
2006-08-15 11:30:00	AAPL	Stock	2.3496	2.3496	2.3446	2.3471	9773120.0
2006-08-15 11:35:00	AAPL	Stock	2.3471	2.3504	2.3464	2.3496	5059068.0
2006-08-15 11:40:00	AAPL	Stock	2.3493	2.3529	2.3457	2.3529	7441896.0
2006-08-15 11:45:00	AAPL	Stock	2.3525	2.3554	2.3511	2.355	6634124.0
2006-08-15 11:50:00	AAPL	Stock	2.3546	2.3571	2.3504	2.3518	14326284.0
2006-08-15 11:55:00	AAPL	Stock	2.3514	2.3539	2.3511	2.3514	4617900.0
2006-08-15 12:00:00	AAPL	Stock	2.3514	2.3589	2.3511	2.355	11718504.0

> showing 50 of 226,417 rows — these rows as CSV

> unlock the full archive -- $79 one-time