PREVIEW / stock_5min / 2006-08-16

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-08-16.parquet
  size:    3.1 MB
  rows:    224,794
  symbols: 2,329

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-16 07:20:00	AAPL	Stock	2.375	2.375	2.375	2.375	5600.0
2006-08-16 07:30:00	AAPL	Stock	2.3754	2.3754	2.3754	2.3754	8400.0
2006-08-16 07:35:00	AAPL	Stock	2.3754	2.3754	2.3754	2.3754	19600.0
2006-08-16 08:00:00	AAPL	Stock	2.3732	2.3732	2.3714	2.3732	104160.0
2006-08-16 08:05:00	AAPL	Stock	2.3732	2.3732	2.3729	2.3729	78400.0
2006-08-16 08:10:00	AAPL	Stock	2.3746	2.3746	2.3729	2.3732	75600.0
2006-08-16 08:15:00	AAPL	Stock	2.3729	2.3729	2.3729	2.3729	12740.0
2006-08-16 08:20:00	AAPL	Stock	2.375	2.375	2.3736	2.3736	86744.0
2006-08-16 08:25:00	AAPL	Stock	2.3736	2.3786	2.3732	2.3786	96460.0
2006-08-16 08:30:00	AAPL	Stock	2.38	2.3875	2.3714	2.3839	1391376.0
2006-08-16 08:35:00	AAPL	Stock	2.3818	2.3836	2.375	2.3814	1238188.0
2006-08-16 08:40:00	AAPL	Stock	2.3775	2.3836	2.3771	2.3832	775236.0
2006-08-16 08:45:00	AAPL	Stock	2.3832	2.3857	2.3832	2.3846	682220.0
2006-08-16 08:50:00	AAPL	Stock	2.3846	2.3882	2.3839	2.3882	758604.0
2006-08-16 08:55:00	AAPL	Stock	2.3882	2.3921	2.3875	2.3893	923356.0
2006-08-16 09:00:00	AAPL	Stock	2.3889	2.3911	2.3875	2.3907	400204.0
2006-08-16 09:05:00	AAPL	Stock	2.3911	2.3932	2.3911	2.3911	713440.0
2006-08-16 09:10:00	AAPL	Stock	2.3918	2.3918	2.3893	2.3918	265440.0
2006-08-16 09:15:00	AAPL	Stock	2.3911	2.3946	2.3911	2.3946	450016.0
2006-08-16 09:20:00	AAPL	Stock	2.3732	2.3936	2.3732	2.3864	71512.0
2006-08-16 09:25:00	AAPL	Stock	2.3854	2.3964	2.3839	2.3961	1092280.0
2006-08-16 09:30:00	AAPL	Stock	2.3964	2.4036	2.3929	2.3954	36743224.0
2006-08-16 09:35:00	AAPL	Stock	2.3954	2.3961	2.3868	2.3893	15748684.0
2006-08-16 09:40:00	AAPL	Stock	2.3896	2.3957	2.3875	2.3896	12610724.0
2006-08-16 09:45:00	AAPL	Stock	2.3896	2.3911	2.3739	2.3743	25325468.0
2006-08-16 09:50:00	AAPL	Stock	2.3743	2.3857	2.3714	2.3807	25037768.0
2006-08-16 09:55:00	AAPL	Stock	2.3804	2.3857	2.3789	2.3818	10718260.0
2006-08-16 10:00:00	AAPL	Stock	2.3814	2.385	2.3782	2.3821	11131932.0
2006-08-16 10:05:00	AAPL	Stock	2.3821	2.39	2.3821	2.3854	12744256.0
2006-08-16 10:10:00	AAPL	Stock	2.3854	2.3886	2.3821	2.3853	6846476.0
2006-08-16 10:15:00	AAPL	Stock	2.3854	2.3864	2.3779	2.3811	13865152.0
2006-08-16 10:20:00	AAPL	Stock	2.3807	2.3811	2.3689	2.3757	12437936.0
2006-08-16 10:25:00	AAPL	Stock	2.3754	2.38	2.3729	2.3786	9509528.0
2006-08-16 10:30:00	AAPL	Stock	2.3786	2.3821	2.3746	2.3789	7055776.0
2006-08-16 10:35:00	AAPL	Stock	2.3789	2.3821	2.375	2.3764	8563800.0
2006-08-16 10:40:00	AAPL	Stock	2.3768	2.3864	2.3736	2.3857	11261712.0
2006-08-16 10:45:00	AAPL	Stock	2.3857	2.3864	2.3782	2.3818	8351448.0
2006-08-16 10:50:00	AAPL	Stock	2.3818	2.3868	2.3814	2.3854	7772044.0
2006-08-16 10:55:00	AAPL	Stock	2.3861	2.3893	2.385	2.3871	6877276.0
2006-08-16 11:00:00	AAPL	Stock	2.3871	2.3882	2.3839	2.3839	4367692.0
2006-08-16 11:05:00	AAPL	Stock	2.3839	2.3868	2.3829	2.3839	3509492.0
2006-08-16 11:10:00	AAPL	Stock	2.3839	2.3839	2.3786	2.3793	5761812.0
2006-08-16 11:15:00	AAPL	Stock	2.3789	2.3811	2.3764	2.3768	5683524.0
2006-08-16 11:20:00	AAPL	Stock	2.3768	2.3775	2.3718	2.3721	6855408.0
2006-08-16 11:25:00	AAPL	Stock	2.3721	2.3789	2.3718	2.3754	4189332.0
2006-08-16 11:30:00	AAPL	Stock	2.3754	2.3764	2.3714	2.3729	6162828.0
2006-08-16 11:35:00	AAPL	Stock	2.3729	2.3782	2.3729	2.3743	5417132.0
2006-08-16 11:40:00	AAPL	Stock	2.3739	2.3779	2.3732	2.3768	3237976.0
2006-08-16 11:45:00	AAPL	Stock	2.3764	2.3896	2.3764	2.3893	13344464.0
2006-08-16 11:50:00	AAPL	Stock	2.3893	2.4025	2.3868	2.3968	24224424.0

> showing 50 of 224,794 rows — these rows as CSV

> unlock the full archive -- $79 one-time