PREVIEW / stock_5min / 2006-08-17

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-08-17.parquet
  size:    3.1 MB
  rows:    225,573
  symbols: 2,346

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-17 07:30:00	AAPL	Stock	2.4357	2.4357	2.4339	2.4339	14000.0
2006-08-17 07:35:00	AAPL	Stock	2.4339	2.4357	2.4339	2.4339	39200.0
2006-08-17 07:55:00	AAPL	Stock	2.4339	2.4357	2.4339	2.4357	5600.0
2006-08-17 08:00:00	AAPL	Stock	2.4321	2.4389	2.4321	2.4389	351232.0
2006-08-17 08:05:00	AAPL	Stock	2.4343	2.4396	2.4339	2.4357	145460.0
2006-08-17 08:10:00	AAPL	Stock	2.4339	2.4357	2.4339	2.435	60200.0
2006-08-17 08:15:00	AAPL	Stock	2.435	2.4375	2.4339	2.4364	147000.0
2006-08-17 08:20:00	AAPL	Stock	2.4357	2.4357	2.4339	2.4357	61600.0
2006-08-17 08:25:00	AAPL	Stock	2.4357	2.4357	2.4339	2.4339	161000.0
2006-08-17 08:30:00	AAPL	Stock	2.4339	2.4339	2.4321	2.4336	164080.0
2006-08-17 08:35:00	AAPL	Stock	2.4357	2.4375	2.4357	2.4375	116200.0
2006-08-17 08:40:00	AAPL	Stock	2.4375	2.4375	2.4357	2.4357	50400.0
2006-08-17 08:45:00	AAPL	Stock	2.4343	2.4343	2.4318	2.4321	77560.0
2006-08-17 08:50:00	AAPL	Stock	2.4325	2.4325	2.4307	2.4311	74900.0
2006-08-17 08:55:00	AAPL	Stock	2.4311	2.4321	2.4311	2.4311	136920.0
2006-08-17 09:00:00	AAPL	Stock	2.4321	2.4329	2.4311	2.4311	141960.0
2006-08-17 09:05:00	AAPL	Stock	2.4311	2.4321	2.4304	2.4321	597072.0
2006-08-17 09:10:00	AAPL	Stock	2.4321	2.4329	2.4279	2.4286	351568.0
2006-08-17 09:15:00	AAPL	Stock	2.4286	2.4296	2.425	2.4296	89040.0
2006-08-17 09:20:00	AAPL	Stock	2.425	2.425	2.4218	2.4218	53200.0
2006-08-17 09:25:00	AAPL	Stock	2.4257	2.4296	2.4221	2.4286	364420.0
2006-08-17 09:30:00	AAPL	Stock	2.4286	2.43	2.4132	2.4168	15264648.0
2006-08-17 09:35:00	AAPL	Stock	2.4168	2.4411	2.4164	2.4379	20353340.0
2006-08-17 09:40:00	AAPL	Stock	2.4382	2.4429	2.4339	2.4418	16779476.0
2006-08-17 09:45:00	AAPL	Stock	2.4418	2.4464	2.4371	2.4454	15382584.0
2006-08-17 09:50:00	AAPL	Stock	2.445	2.4454	2.4379	2.4396	9818032.0
2006-08-17 09:55:00	AAPL	Stock	2.4393	2.4411	2.435	2.4411	8745492.0
2006-08-17 10:00:00	AAPL	Stock	2.4411	2.4518	2.4375	2.4518	15196664.0
2006-08-17 10:05:00	AAPL	Stock	2.4518	2.4521	2.4454	2.4504	9314592.0
2006-08-17 10:10:00	AAPL	Stock	2.4504	2.4507	2.4429	2.4479	8451016.0
2006-08-17 10:15:00	AAPL	Stock	2.4478	2.4478	2.4368	2.4439	11825492.0
2006-08-17 10:20:00	AAPL	Stock	2.4446	2.4454	2.4364	2.4371	7794192.0
2006-08-17 10:25:00	AAPL	Stock	2.4371	2.44	2.4318	2.4339	10073728.0
2006-08-17 10:30:00	AAPL	Stock	2.4339	2.4375	2.4264	2.4354	11641448.0
2006-08-17 10:35:00	AAPL	Stock	2.4354	2.4364	2.4318	2.4325	5529356.0
2006-08-17 10:40:00	AAPL	Stock	2.4329	2.4357	2.43	2.4357	6959148.0
2006-08-17 10:45:00	AAPL	Stock	2.4357	2.4357	2.43	2.4307	3224900.0
2006-08-17 10:50:00	AAPL	Stock	2.4307	2.4375	2.4307	2.4361	5611872.0
2006-08-17 10:55:00	AAPL	Stock	2.4364	2.4457	2.4364	2.4425	7860328.0
2006-08-17 11:00:00	AAPL	Stock	2.4429	2.4429	2.4379	2.4396	4072684.0
2006-08-17 11:05:00	AAPL	Stock	2.4396	2.4411	2.4389	2.4396	3224788.0
2006-08-17 11:10:00	AAPL	Stock	2.4396	2.4432	2.4393	2.4425	4532108.0
2006-08-17 11:15:00	AAPL	Stock	2.4425	2.4446	2.435	2.4386	6286000.0
2006-08-17 11:20:00	AAPL	Stock	2.4386	2.44	2.4364	2.4364	4166540.0
2006-08-17 11:25:00	AAPL	Stock	2.4368	2.4421	2.4364	2.4389	3488100.0
2006-08-17 11:30:00	AAPL	Stock	2.4392	2.4446	2.4389	2.4425	5946556.0
2006-08-17 11:35:00	AAPL	Stock	2.4429	2.4429	2.4379	2.4411	3910760.0
2006-08-17 11:40:00	AAPL	Stock	2.4414	2.4429	2.4386	2.4414	2649724.0
2006-08-17 11:45:00	AAPL	Stock	2.4414	2.4429	2.4407	2.4429	2352224.0
2006-08-17 11:50:00	AAPL	Stock	2.4432	2.445	2.4389	2.4407	5616156.0

> showing 50 of 225,573 rows — these rows as CSV

> unlock the full archive -- $79 one-time