PREVIEW / stock_5min / 2006-08-18

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-08-18.parquet
  size:    2.9 MB
  rows:    218,559
  symbols: 2,325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-18 08:00:00	AAPL	Stock	2.4136	2.4136	2.4107	2.4107	5600.0
2006-08-18 08:05:00	AAPL	Stock	2.4107	2.4107	2.4071	2.4071	56000.0
2006-08-18 08:10:00	AAPL	Stock	2.4075	2.4075	2.4075	2.4075	30800.0
2006-08-18 08:15:00	AAPL	Stock	2.4125	2.4125	2.4075	2.4075	19600.0
2006-08-18 08:20:00	AAPL	Stock	2.4089	2.4104	2.4071	2.4089	144060.0
2006-08-18 08:25:00	AAPL	Stock	2.4071	2.4071	2.4071	2.4071	7280.0
2006-08-18 08:30:00	AAPL	Stock	2.4054	2.4054	2.4036	2.4036	39200.0
2006-08-18 08:35:00	AAPL	Stock	2.405	2.4054	2.4039	2.4054	57400.0
2006-08-18 08:40:00	AAPL	Stock	2.4039	2.4089	2.4039	2.4089	149240.0
2006-08-18 08:45:00	AAPL	Stock	2.4071	2.4071	2.4054	2.4054	28000.0
2006-08-18 08:50:00	AAPL	Stock	2.4071	2.4071	2.4071	2.4071	50400.0
2006-08-18 08:55:00	AAPL	Stock	2.4071	2.4089	2.4071	2.4089	149436.0
2006-08-18 09:00:00	AAPL	Stock	2.4089	2.4089	2.4089	2.4089	89600.0
2006-08-18 09:05:00	AAPL	Stock	2.4079	2.4082	2.4071	2.4082	110236.0
2006-08-18 09:10:00	AAPL	Stock	2.4071	2.4071	2.4071	2.4071	56000.0
2006-08-18 09:15:00	AAPL	Stock	2.4054	2.4082	2.4043	2.4082	54600.0
2006-08-18 09:20:00	AAPL	Stock	2.4079	2.4089	2.4079	2.4089	23100.0
2006-08-18 09:25:00	AAPL	Stock	2.4064	2.4196	2.4064	2.4193	1119552.0
2006-08-18 09:30:00	AAPL	Stock	2.4182	2.4196	2.4021	2.4036	40535236.0
2006-08-18 09:35:00	AAPL	Stock	2.4039	2.4179	2.4039	2.4096	10998456.0
2006-08-18 09:40:00	AAPL	Stock	2.4096	2.4154	2.4068	2.415	6477884.0
2006-08-18 09:45:00	AAPL	Stock	2.4146	2.4211	2.4114	2.4118	10285604.0
2006-08-18 09:50:00	AAPL	Stock	2.4121	2.4164	2.4071	2.4118	11070360.0
2006-08-18 09:55:00	AAPL	Stock	2.4107	2.4164	2.4064	2.4136	12648412.0
2006-08-18 10:00:00	AAPL	Stock	2.4143	2.4204	2.4132	2.4179	15645168.0
2006-08-18 10:05:00	AAPL	Stock	2.4175	2.4186	2.4093	2.4139	9112040.0
2006-08-18 10:10:00	AAPL	Stock	2.4136	2.4171	2.4111	2.4132	8098020.0
2006-08-18 10:15:00	AAPL	Stock	2.4129	2.4161	2.4096	2.4121	12478760.0
2006-08-18 10:20:00	AAPL	Stock	2.4121	2.4157	2.4093	2.4146	6306524.0
2006-08-18 10:25:00	AAPL	Stock	2.4146	2.4157	2.4107	2.4129	3969756.0
2006-08-18 10:30:00	AAPL	Stock	2.4125	2.4175	2.4125	2.4143	5674004.0
2006-08-18 10:35:00	AAPL	Stock	2.4139	2.4229	2.4125	2.4211	9712780.0
2006-08-18 10:40:00	AAPL	Stock	2.4211	2.4339	2.4207	2.43	18603424.0
2006-08-18 10:45:00	AAPL	Stock	2.43	2.4307	2.425	2.4296	9079336.0
2006-08-18 10:50:00	AAPL	Stock	2.43	2.4318	2.4229	2.4264	10226356.0
2006-08-18 10:55:00	AAPL	Stock	2.4254	2.4368	2.4246	2.4346	12398624.0
2006-08-18 11:00:00	AAPL	Stock	2.4347	2.4407	2.4346	2.4389	12474448.0
2006-08-18 11:05:00	AAPL	Stock	2.4393	2.4429	2.4375	2.4414	10859548.0
2006-08-18 11:10:00	AAPL	Stock	2.4414	2.4421	2.4382	2.4382	6197856.0
2006-08-18 11:15:00	AAPL	Stock	2.4382	2.4404	2.4364	2.4389	4677176.0
2006-08-18 11:20:00	AAPL	Stock	2.4393	2.4404	2.4357	2.4364	4323452.0
2006-08-18 11:25:00	AAPL	Stock	2.4364	2.4368	2.4329	2.4329	5147268.0
2006-08-18 11:30:00	AAPL	Stock	2.4329	2.4329	2.4264	2.4264	7419020.0
2006-08-18 11:35:00	AAPL	Stock	2.4264	2.4286	2.425	2.4279	6490904.0
2006-08-18 11:40:00	AAPL	Stock	2.4275	2.43	2.4254	2.4282	4636576.0
2006-08-18 11:45:00	AAPL	Stock	2.4279	2.4293	2.4261	2.4264	2280684.0
2006-08-18 11:50:00	AAPL	Stock	2.4264	2.4296	2.4264	2.4296	3773616.0
2006-08-18 11:55:00	AAPL	Stock	2.4293	2.4339	2.4293	2.4311	5975676.0
2006-08-18 12:00:00	AAPL	Stock	2.4307	2.4321	2.425	2.4261	7525112.0
2006-08-18 12:05:00	AAPL	Stock	2.4257	2.4271	2.4204	2.4214	7785260.0

> showing 50 of 218,559 rows — these rows as CSV

> unlock the full archive -- $79 one-time