PREVIEW / stock_5min / 2006-08-21

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-08-21.parquet
  size:    3.0 MB
  rows:    219,616
  symbols: 2,322

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-21 07:30:00	AAPL	Stock	2.4118	2.4118	2.4118	2.4118	28000.0
2006-08-21 07:35:00	AAPL	Stock	2.4118	2.4118	2.4118	2.4118	50400.0
2006-08-21 07:40:00	AAPL	Stock	2.4161	2.4161	2.4161	2.4161	2800.0
2006-08-21 07:45:00	AAPL	Stock	2.4118	2.4118	2.4118	2.4118	28000.0
2006-08-21 07:50:00	AAPL	Stock	2.4118	2.4118	2.4118	2.4118	33600.0
2006-08-21 08:00:00	AAPL	Stock	2.4161	2.4161	2.4036	2.4036	347200.0
2006-08-21 08:05:00	AAPL	Stock	2.4036	2.4046	2.4021	2.4036	205128.0
2006-08-21 08:10:00	AAPL	Stock	2.4036	2.4046	2.4025	2.4025	56560.0
2006-08-21 08:15:00	AAPL	Stock	2.4018	2.4046	2.4018	2.4029	95340.0
2006-08-21 08:20:00	AAPL	Stock	2.4054	2.4054	2.4054	2.4054	3836.0
2006-08-21 08:25:00	AAPL	Stock	2.4054	2.4054	2.4054	2.4054	14000.0
2006-08-21 08:30:00	AAPL	Stock	2.4054	2.4064	2.4054	2.4064	25200.0
2006-08-21 08:35:00	AAPL	Stock	2.4061	2.4061	2.4036	2.4039	51016.0
2006-08-21 08:40:00	AAPL	Stock	2.4054	2.4054	2.4054	2.4054	5600.0
2006-08-21 08:45:00	AAPL	Stock	2.4054	2.4064	2.4054	2.4054	56336.0
2006-08-21 08:50:00	AAPL	Stock	2.4054	2.4054	2.4029	2.4029	84000.0
2006-08-21 08:55:00	AAPL	Stock	2.4021	2.4029	2.4014	2.4014	92848.0
2006-08-21 09:00:00	AAPL	Stock	2.4018	2.4018	2.4007	2.4007	54152.0
2006-08-21 09:05:00	AAPL	Stock	2.4	2.4039	2.4	2.4039	78148.0
2006-08-21 09:10:00	AAPL	Stock	2.4018	2.4032	2.4011	2.4011	40964.0
2006-08-21 09:15:00	AAPL	Stock	2.4054	2.4057	2.4054	2.4054	35224.0
2006-08-21 09:20:00	AAPL	Stock	2.4054	2.4064	2.4054	2.4054	79800.0
2006-08-21 09:25:00	AAPL	Stock	2.4068	2.4068	2.4018	2.4036	452200.0
2006-08-21 09:30:00	AAPL	Stock	2.4036	2.4039	2.3843	2.3886	23778468.0
2006-08-21 09:35:00	AAPL	Stock	2.3889	2.3939	2.3857	2.3864	14175252.0
2006-08-21 09:40:00	AAPL	Stock	2.3857	2.3864	2.3768	2.3814	18331488.0
2006-08-21 09:45:00	AAPL	Stock	2.3814	2.3857	2.3721	2.3736	13582072.0
2006-08-21 09:50:00	AAPL	Stock	2.3736	2.4039	2.3707	2.3743	13398504.0
2006-08-21 09:55:00	AAPL	Stock	2.3746	2.3782	2.3664	2.3668	11236512.0
2006-08-21 10:00:00	AAPL	Stock	2.3668	2.3689	2.3625	2.3664	17081988.0
2006-08-21 10:05:00	AAPL	Stock	2.3671	2.3757	2.3668	2.3739	10341856.0
2006-08-21 10:10:00	AAPL	Stock	2.3736	2.3768	2.3686	2.3768	8056776.0
2006-08-21 10:15:00	AAPL	Stock	2.3764	2.3829	2.375	2.3825	11314940.0
2006-08-21 10:20:00	AAPL	Stock	2.3829	2.385	2.3761	2.3775	9460164.0
2006-08-21 10:25:00	AAPL	Stock	2.3779	2.3782	2.3714	2.3739	6196484.0
2006-08-21 10:30:00	AAPL	Stock	2.3736	2.3832	2.3729	2.3832	5541480.0
2006-08-21 10:35:00	AAPL	Stock	2.3832	2.3846	2.3807	2.3829	6439972.0
2006-08-21 10:40:00	AAPL	Stock	2.3829	2.3871	2.3804	2.3811	8675716.0
2006-08-21 10:45:00	AAPL	Stock	2.3807	2.3821	2.3779	2.3818	5226620.0
2006-08-21 10:50:00	AAPL	Stock	2.3821	2.3836	2.3761	2.3779	6127212.0
2006-08-21 10:55:00	AAPL	Stock	2.3775	2.3793	2.3764	2.3785	3660664.0
2006-08-21 11:00:00	AAPL	Stock	2.3782	2.3786	2.3718	2.3736	6564208.0
2006-08-21 11:05:00	AAPL	Stock	2.3739	2.3759	2.3704	2.3746	6281492.0
2006-08-21 11:10:00	AAPL	Stock	2.3746	2.3804	2.3739	2.3786	8123080.0
2006-08-21 11:15:00	AAPL	Stock	2.3786	2.3789	2.3764	2.3786	3082100.0
2006-08-21 11:20:00	AAPL	Stock	2.3782	2.3864	2.3779	2.3829	6840148.0
2006-08-21 11:25:00	AAPL	Stock	2.3825	2.3879	2.3821	2.3846	4337732.0
2006-08-21 11:30:00	AAPL	Stock	2.385	2.3871	2.3832	2.3852	4061120.0
2006-08-21 11:35:00	AAPL	Stock	2.385	2.3868	2.3821	2.3836	3528504.0
2006-08-21 11:40:00	AAPL	Stock	2.3839	2.3879	2.3832	2.385	5261116.0

> showing 50 of 219,616 rows — these rows as CSV

> unlock the full archive -- $79 one-time