PREVIEW / stock_5min / 2006-08-22

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-08-22.parquet
  size:    3.0 MB
  rows:    219,580
  symbols: 2,339

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-22 08:00:00	AAPL	Stock	2.3732	2.3732	2.3732	2.3732	28000.0
2006-08-22 08:05:00	AAPL	Stock	2.3661	2.3721	2.3661	2.3721	70000.0
2006-08-22 08:10:00	AAPL	Stock	2.3714	2.3714	2.3696	2.3714	65520.0
2006-08-22 08:15:00	AAPL	Stock	2.3718	2.3718	2.3714	2.3714	95200.0
2006-08-22 08:20:00	AAPL	Stock	2.3732	2.3732	2.3714	2.3714	14000.0
2006-08-22 08:25:00	AAPL	Stock	2.3732	2.3732	2.3732	2.3732	10780.0
2006-08-22 08:30:00	AAPL	Stock	2.3732	2.3768	2.3732	2.3768	126308.0
2006-08-22 08:35:00	AAPL	Stock	2.3779	2.3779	2.3768	2.3779	39480.0
2006-08-22 08:40:00	AAPL	Stock	2.3775	2.3775	2.3768	2.3768	60816.0
2006-08-22 08:50:00	AAPL	Stock	2.3779	2.3786	2.3779	2.3786	88704.0
2006-08-22 08:55:00	AAPL	Stock	2.3818	2.3843	2.3818	2.3829	79800.0
2006-08-22 09:00:00	AAPL	Stock	2.3839	2.3854	2.3821	2.3821	106400.0
2006-08-22 09:05:00	AAPL	Stock	2.38	2.3804	2.3793	2.3793	30800.0
2006-08-22 09:10:00	AAPL	Stock	2.3786	2.3804	2.3786	2.3804	30800.0
2006-08-22 09:20:00	AAPL	Stock	2.3814	2.3821	2.3814	2.3821	84000.0
2006-08-22 09:25:00	AAPL	Stock	2.3821	2.3821	2.375	2.3804	266336.0
2006-08-22 09:30:00	AAPL	Stock	2.3814	2.3925	2.375	2.3914	14046592.0
2006-08-22 09:35:00	AAPL	Stock	2.3914	2.4	2.3911	2.3979	15103284.0
2006-08-22 09:40:00	AAPL	Stock	2.3979	2.4018	2.3914	2.4007	13229020.0
2006-08-22 09:45:00	AAPL	Stock	2.4004	2.4061	2.3982	2.4	12207664.0
2006-08-22 09:50:00	AAPL	Stock	2.4004	2.4054	2.3954	2.3989	11677540.0
2006-08-22 09:55:00	AAPL	Stock	2.3989	2.4025	2.3954	2.3996	7503916.0
2006-08-22 10:00:00	AAPL	Stock	2.3996	2.405	2.3982	2.4032	8632736.0
2006-08-22 10:05:00	AAPL	Stock	2.4029	2.4032	2.3971	2.4007	6211520.0
2006-08-22 10:10:00	AAPL	Stock	2.4011	2.4093	2.4	2.4064	11734800.0
2006-08-22 10:15:00	AAPL	Stock	2.4064	2.4089	2.4036	2.4064	7873012.0
2006-08-22 10:20:00	AAPL	Stock	2.4064	2.4179	2.4064	2.4164	15288140.0
2006-08-22 10:25:00	AAPL	Stock	2.4164	2.4229	2.4143	2.4193	14541828.0
2006-08-22 10:30:00	AAPL	Stock	2.4193	2.4211	2.4164	2.4168	9503844.0
2006-08-22 10:35:00	AAPL	Stock	2.4164	2.4246	2.4164	2.4211	15311548.0
2006-08-22 10:40:00	AAPL	Stock	2.4207	2.4254	2.4175	2.4196	10436076.0
2006-08-22 10:45:00	AAPL	Stock	2.4193	2.4214	2.4164	2.42	6876660.0
2006-08-22 10:50:00	AAPL	Stock	2.4196	2.4214	2.4168	2.4214	7424396.0
2006-08-22 10:55:00	AAPL	Stock	2.4214	2.4243	2.4179	2.4207	7108388.0
2006-08-22 11:00:00	AAPL	Stock	2.4207	2.4207	2.4179	2.4189	4563580.0
2006-08-22 11:05:00	AAPL	Stock	2.4186	2.4193	2.4143	2.4161	6522432.0
2006-08-22 11:10:00	AAPL	Stock	2.4164	2.4204	2.4161	2.4186	3589376.0
2006-08-22 11:15:00	AAPL	Stock	2.4186	2.4214	2.4186	2.4211	2930816.0
2006-08-22 11:20:00	AAPL	Stock	2.4211	2.4279	2.4204	2.4243	9536968.0
2006-08-22 11:25:00	AAPL	Stock	2.4243	2.435	2.4236	2.4332	14190708.0
2006-08-22 11:30:00	AAPL	Stock	2.4332	2.4379	2.4325	2.4329	10993332.0
2006-08-22 11:35:00	AAPL	Stock	2.4332	2.44	2.4325	2.4382	9958900.0
2006-08-22 11:40:00	AAPL	Stock	2.4375	2.4393	2.4332	2.4343	7095088.0
2006-08-22 11:45:00	AAPL	Stock	2.4343	2.4354	2.4325	2.4343	3858932.0
2006-08-22 11:50:00	AAPL	Stock	2.4343	2.4364	2.4321	2.4361	4470788.0
2006-08-22 11:55:00	AAPL	Stock	2.4364	2.4382	2.4357	2.4361	4340616.0
2006-08-22 12:00:00	AAPL	Stock	2.4361	2.4368	2.4314	2.4318	4489968.0
2006-08-22 12:05:00	AAPL	Stock	2.4317	2.4332	2.4225	2.4264	11656540.0
2006-08-22 12:10:00	AAPL	Stock	2.4271	2.4304	2.4246	2.43	5774328.0
2006-08-22 12:15:00	AAPL	Stock	2.4304	2.4318	2.4282	2.4304	3974376.0

> showing 50 of 219,580 rows — these rows as CSV

> unlock the full archive -- $79 one-time