PREVIEW / stock_5min / 2006-08-23

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-08-23.parquet
  size:    3.0 MB
  rows:    221,594
  symbols: 2,319

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-23 07:25:00	AAPL	Stock	2.4179	2.4429	2.3768	2.4382	61600.0
2006-08-23 07:40:00	AAPL	Stock	2.4354	2.4354	2.4354	2.4354	22400.0
2006-08-23 07:45:00	AAPL	Stock	2.4354	2.4354	2.4321	2.4321	14000.0
2006-08-23 07:50:00	AAPL	Stock	2.4286	2.4286	2.425	2.425	8400.0
2006-08-23 08:00:00	AAPL	Stock	2.4232	2.4286	2.4221	2.4279	334040.0
2006-08-23 08:05:00	AAPL	Stock	2.4279	2.4321	2.4279	2.4311	340200.0
2006-08-23 08:10:00	AAPL	Stock	2.4282	2.4286	2.4261	2.4261	64400.0
2006-08-23 08:15:00	AAPL	Stock	2.4286	2.4314	2.4286	2.4314	55160.0
2006-08-23 08:20:00	AAPL	Stock	2.4286	2.4314	2.4286	2.4286	24360.0
2006-08-23 08:25:00	AAPL	Stock	2.4289	2.4289	2.4286	2.4286	42000.0
2006-08-23 08:30:00	AAPL	Stock	2.4286	2.4286	2.425	2.4286	36400.0
2006-08-23 08:35:00	AAPL	Stock	2.4286	2.4286	2.4268	2.4268	19600.0
2006-08-23 08:40:00	AAPL	Stock	2.4271	2.4307	2.4268	2.4307	173320.0
2006-08-23 08:45:00	AAPL	Stock	2.4307	2.4314	2.43	2.4307	184800.0
2006-08-23 08:50:00	AAPL	Stock	2.43	2.43	2.4286	2.4286	56000.0
2006-08-23 08:55:00	AAPL	Stock	2.4286	2.4286	2.4286	2.4286	17248.0
2006-08-23 09:00:00	AAPL	Stock	2.4275	2.4275	2.4275	2.4275	3416.0
2006-08-23 09:05:00	AAPL	Stock	2.43	2.43	2.4279	2.4279	36400.0
2006-08-23 09:10:00	AAPL	Stock	2.4279	2.4296	2.4279	2.4296	33600.0
2006-08-23 09:15:00	AAPL	Stock	2.4275	2.4293	2.4109	2.4286	165200.0
2006-08-23 09:20:00	AAPL	Stock	2.4286	2.4311	2.4286	2.4286	351512.0
2006-08-23 09:25:00	AAPL	Stock	2.4279	2.4311	2.4279	2.4293	346220.0
2006-08-23 09:30:00	AAPL	Stock	2.4286	2.4386	2.4286	2.4354	18684848.0
2006-08-23 09:35:00	AAPL	Stock	2.4371	2.4507	2.4354	2.4432	24872680.0
2006-08-23 09:40:00	AAPL	Stock	2.4432	2.4518	2.4404	2.4421	17912468.0
2006-08-23 09:45:00	AAPL	Stock	2.4421	2.4471	2.4382	2.4382	9122288.0
2006-08-23 09:50:00	AAPL	Stock	2.4382	2.4464	2.4375	2.4439	8844332.0
2006-08-23 09:55:00	AAPL	Stock	2.4439	2.4482	2.4421	2.445	7495544.0
2006-08-23 10:00:00	AAPL	Stock	2.4443	2.445	2.4371	2.4446	9941204.0
2006-08-23 10:05:00	AAPL	Stock	2.4446	2.4482	2.4375	2.4396	9842728.0
2006-08-23 10:10:00	AAPL	Stock	2.4396	2.44	2.4307	2.4364	13436276.0
2006-08-23 10:15:00	AAPL	Stock	2.4368	2.4396	2.4339	2.4393	6573280.0
2006-08-23 10:20:00	AAPL	Stock	2.4393	2.4407	2.4371	2.4407	7181552.0
2006-08-23 10:25:00	AAPL	Stock	2.4404	2.4446	2.4382	2.4404	7133616.0
2006-08-23 10:30:00	AAPL	Stock	2.4411	2.445	2.4393	2.4429	9206456.0
2006-08-23 10:35:00	AAPL	Stock	2.4418	2.4432	2.4361	2.4389	6525512.0
2006-08-23 10:40:00	AAPL	Stock	2.4389	2.4393	2.4325	2.435	14081480.0
2006-08-23 10:45:00	AAPL	Stock	2.435	2.4368	2.4243	2.4264	15214528.0
2006-08-23 10:50:00	AAPL	Stock	2.4261	2.4304	2.4239	2.425	9854656.0
2006-08-23 10:55:00	AAPL	Stock	2.425	2.425	2.4182	2.4229	11797520.0
2006-08-23 11:00:00	AAPL	Stock	2.4229	2.4232	2.4111	2.4121	13313356.0
2006-08-23 11:05:00	AAPL	Stock	2.4121	2.4121	2.4025	2.4089	19103476.0
2006-08-23 11:10:00	AAPL	Stock	2.4096	2.4304	2.3907	2.4004	22534204.0
2006-08-23 11:15:00	AAPL	Stock	2.4007	2.4014	2.3936	2.3948	12568780.0
2006-08-23 11:20:00	AAPL	Stock	2.395	2.4061	2.3946	2.4007	10409532.0
2006-08-23 11:25:00	AAPL	Stock	2.4011	2.4036	2.3971	2.4029	6980316.0
2006-08-23 11:30:00	AAPL	Stock	2.4025	2.4054	2.3921	2.3943	11218704.0
2006-08-23 11:35:00	AAPL	Stock	2.3946	2.4018	2.3929	2.3979	5650288.0
2006-08-23 11:40:00	AAPL	Stock	2.3979	2.4054	2.3968	2.4036	7108472.0
2006-08-23 11:45:00	AAPL	Stock	2.4032	2.4043	2.3996	2.4011	4449592.0

> showing 50 of 221,594 rows — these rows as CSV

> unlock the full archive -- $79 one-time