PREVIEW / stock_5min / 2006-08-24

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-08-24.parquet
  size:    3.0 MB
  rows:    221,730
  symbols: 2,321

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-24 04:05:00	AAPL	Stock	2.4036	2.4036	2.4036	2.4036	6440.0
2006-08-24 08:00:00	AAPL	Stock	2.4143	2.4143	2.4089	2.4107	133840.0
2006-08-24 08:05:00	AAPL	Stock	2.4146	2.4193	2.4107	2.4143	193340.0
2006-08-24 08:10:00	AAPL	Stock	2.415	2.4179	2.4143	2.4143	280840.0
2006-08-24 08:15:00	AAPL	Stock	2.4143	2.4157	2.4143	2.4157	19600.0
2006-08-24 08:20:00	AAPL	Stock	2.4164	2.4182	2.4164	2.4182	178220.0
2006-08-24 08:25:00	AAPL	Stock	2.4186	2.4186	2.4143	2.4143	59780.0
2006-08-24 08:30:00	AAPL	Stock	2.4143	2.415	2.4143	2.4143	83020.0
2006-08-24 08:35:00	AAPL	Stock	2.4171	2.4179	2.4146	2.4146	51240.0
2006-08-24 08:40:00	AAPL	Stock	2.4157	2.4157	2.4111	2.4125	111160.0
2006-08-24 08:45:00	AAPL	Stock	2.4143	2.4189	2.4143	2.4189	89040.0
2006-08-24 08:50:00	AAPL	Stock	2.4186	2.4186	2.4186	2.4186	70000.0
2006-08-24 08:55:00	AAPL	Stock	2.4196	2.4196	2.4179	2.4179	22820.0
2006-08-24 09:00:00	AAPL	Stock	2.4179	2.4196	2.4179	2.4196	43120.0
2006-08-24 09:05:00	AAPL	Stock	2.42	2.425	2.4196	2.425	142240.0
2006-08-24 09:10:00	AAPL	Stock	2.425	2.4254	2.4207	2.4207	278040.0
2006-08-24 09:15:00	AAPL	Stock	2.4229	2.4236	2.4214	2.4214	147000.0
2006-08-24 09:20:00	AAPL	Stock	2.4236	2.4257	2.4232	2.425	243600.0
2006-08-24 09:25:00	AAPL	Stock	2.4246	2.4264	2.4221	2.4257	150752.0
2006-08-24 09:30:00	AAPL	Stock	2.4246	2.4304	2.4143	2.4179	18070080.0
2006-08-24 09:35:00	AAPL	Stock	2.4171	2.4246	2.4146	2.4164	7245560.0
2006-08-24 09:40:00	AAPL	Stock	2.4161	2.4175	2.4114	2.4158	5845560.0
2006-08-24 09:45:00	AAPL	Stock	2.4157	2.425	2.415	2.4232	7924224.0
2006-08-24 09:50:00	AAPL	Stock	2.4232	2.4236	2.4182	2.4214	7026376.0
2006-08-24 09:55:00	AAPL	Stock	2.4211	2.4221	2.4186	2.4207	3035480.0
2006-08-24 10:00:00	AAPL	Stock	2.4204	2.4207	2.4129	2.4154	9619764.0
2006-08-24 10:05:00	AAPL	Stock	2.4157	2.425	2.4146	2.4229	9278024.0
2006-08-24 10:10:00	AAPL	Stock	2.4229	2.4318	2.4211	2.4289	15828680.0
2006-08-24 10:15:00	AAPL	Stock	2.4293	2.4354	2.4286	2.4311	15019760.0
2006-08-24 10:20:00	AAPL	Stock	2.4311	2.4325	2.4264	2.43	6791596.0
2006-08-24 10:25:00	AAPL	Stock	2.4304	2.4321	2.4254	2.4271	8148056.0
2006-08-24 10:30:00	AAPL	Stock	2.4271	2.4275	2.4207	2.4214	10532144.0
2006-08-24 10:35:00	AAPL	Stock	2.4215	2.4218	2.4182	2.4193	7114716.0
2006-08-24 10:40:00	AAPL	Stock	2.4189	2.4189	2.4136	2.4146	8843128.0
2006-08-24 10:45:00	AAPL	Stock	2.415	2.4196	2.4129	2.4168	5734960.0
2006-08-24 10:50:00	AAPL	Stock	2.4168	2.4221	2.4168	2.4214	4010580.0
2006-08-24 10:55:00	AAPL	Stock	2.4214	2.4229	2.4196	2.4211	3782632.0
2006-08-24 11:00:00	AAPL	Stock	2.4211	2.4221	2.4168	2.4193	4106816.0
2006-08-24 11:05:00	AAPL	Stock	2.4193	2.4243	2.4189	2.4211	4727464.0
2006-08-24 11:10:00	AAPL	Stock	2.4214	2.4214	2.4179	2.4179	2150204.0
2006-08-24 11:15:00	AAPL	Stock	2.4179	2.4204	2.4168	2.4175	2174592.0
2006-08-24 11:20:00	AAPL	Stock	2.4179	2.4182	2.4154	2.4161	4810708.0
2006-08-24 11:25:00	AAPL	Stock	2.4161	2.4196	2.415	2.415	3476872.0
2006-08-24 11:30:00	AAPL	Stock	2.4146	2.4175	2.4114	2.4129	5573008.0
2006-08-24 11:35:00	AAPL	Stock	2.4129	2.4139	2.4086	2.4125	7104636.0
2006-08-24 11:40:00	AAPL	Stock	2.4129	2.4168	2.4111	2.4132	3403484.0
2006-08-24 11:45:00	AAPL	Stock	2.4129	2.4136	2.4064	2.4089	7018228.0
2006-08-24 11:50:00	AAPL	Stock	2.4089	2.4093	2.4043	2.4082	4204844.0
2006-08-24 11:55:00	AAPL	Stock	2.4086	2.4086	2.4018	2.4036	3677996.0
2006-08-24 12:00:00	AAPL	Stock	2.4036	2.4042	2.3971	2.3982	7089544.0

> showing 50 of 221,730 rows — these rows as CSV

> unlock the full archive -- $79 one-time