PREVIEW / stock_5min / 2006-08-25

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-08-25.parquet
  size:    2.9 MB
  rows:    215,213
  symbols: 2,322

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-25 05:20:00	AAPL	Stock	2.4196	2.4196	2.4196	2.4196	2800.0
2006-08-25 05:50:00	AAPL	Stock	2.4214	2.4214	2.4196	2.4214	21000.0
2006-08-25 05:55:00	AAPL	Stock	2.4214	2.4214	2.4214	2.4214	2800.0
2006-08-25 08:00:00	AAPL	Stock	2.4254	2.4257	2.4232	2.4232	73080.0
2006-08-25 08:05:00	AAPL	Stock	2.4232	2.4257	2.4232	2.4232	34720.0
2006-08-25 08:10:00	AAPL	Stock	2.4261	2.4261	2.4261	2.4261	14000.0
2006-08-25 08:15:00	AAPL	Stock	2.4264	2.4264	2.4261	2.4261	7000.0
2006-08-25 08:20:00	AAPL	Stock	2.4236	2.4264	2.4236	2.425	28000.0
2006-08-25 08:25:00	AAPL	Stock	2.4232	2.4232	2.4214	2.4214	41300.0
2006-08-25 08:30:00	AAPL	Stock	2.4261	2.4261	2.4261	2.4261	14000.0
2006-08-25 08:35:00	AAPL	Stock	2.4261	2.4261	2.4261	2.4261	2800.0
2006-08-25 08:40:00	AAPL	Stock	2.425	2.425	2.425	2.425	11536.0
2006-08-25 08:45:00	AAPL	Stock	2.425	2.4261	2.425	2.4261	21224.0
2006-08-25 08:55:00	AAPL	Stock	2.425	2.425	2.425	2.425	9576.0
2006-08-25 09:00:00	AAPL	Stock	2.4239	2.4239	2.4239	2.4239	5600.0
2006-08-25 09:05:00	AAPL	Stock	2.4236	2.4236	2.4196	2.4196	69020.0
2006-08-25 09:10:00	AAPL	Stock	2.4204	2.4204	2.4196	2.4196	190400.0
2006-08-25 09:20:00	AAPL	Stock	2.42	2.42	2.4196	2.4196	44520.0
2006-08-25 09:25:00	AAPL	Stock	2.4193	2.4193	2.4004	2.4029	1314740.0
2006-08-25 09:30:00	AAPL	Stock	2.4055	2.4214	2.4039	2.4057	15896132.0
2006-08-25 09:35:00	AAPL	Stock	2.4068	2.4186	2.4061	2.4146	9190496.0
2006-08-25 09:40:00	AAPL	Stock	2.4146	2.4232	2.4125	2.4196	10129588.0
2006-08-25 09:45:00	AAPL	Stock	2.4196	2.425	2.4179	2.4211	9484804.0
2006-08-25 09:50:00	AAPL	Stock	2.4211	2.4282	2.4182	2.4275	8803760.0
2006-08-25 09:55:00	AAPL	Stock	2.4275	2.4318	2.425	2.4264	14660912.0
2006-08-25 10:00:00	AAPL	Stock	2.4261	2.4489	2.4246	2.4446	26082728.0
2006-08-25 10:05:00	AAPL	Stock	2.445	2.46	2.4414	2.4489	37663584.0
2006-08-25 10:10:00	AAPL	Stock	2.4493	2.4554	2.4471	2.45	16993424.0
2006-08-25 10:15:00	AAPL	Stock	2.45	2.4546	2.4414	2.4457	11883088.0
2006-08-25 10:20:00	AAPL	Stock	2.4461	2.4486	2.4407	2.4417	13486228.0
2006-08-25 10:25:00	AAPL	Stock	2.4416	2.4443	2.4396	2.4426	7390432.0
2006-08-25 10:30:00	AAPL	Stock	2.4429	2.4446	2.4332	2.4364	10667552.0
2006-08-25 10:35:00	AAPL	Stock	2.4364	2.4446	2.435	2.4361	6485920.0
2006-08-25 10:40:00	AAPL	Stock	2.4364	2.4414	2.4329	2.4404	7504588.0
2006-08-25 10:45:00	AAPL	Stock	2.4407	2.4411	2.4346	2.4379	5170228.0
2006-08-25 10:50:00	AAPL	Stock	2.4377	2.4421	2.4364	2.4371	5820444.0
2006-08-25 10:55:00	AAPL	Stock	2.4364	2.4382	2.4275	2.4296	9381288.0
2006-08-25 11:00:00	AAPL	Stock	2.4293	2.4314	2.4254	2.4293	7998508.0
2006-08-25 11:05:00	AAPL	Stock	2.4296	2.4336	2.4264	2.4329	6534388.0
2006-08-25 11:10:00	AAPL	Stock	2.4325	2.4386	2.4304	2.435	6197212.0
2006-08-25 11:15:00	AAPL	Stock	2.4354	2.4364	2.4311	2.4332	3035508.0
2006-08-25 11:20:00	AAPL	Stock	2.4332	2.4357	2.4325	2.4354	2232888.0
2006-08-25 11:25:00	AAPL	Stock	2.4354	2.4393	2.4321	2.4361	5200832.0
2006-08-25 11:30:00	AAPL	Stock	2.4364	2.4364	2.4307	2.4325	7472332.0
2006-08-25 11:35:00	AAPL	Stock	2.4325	2.4329	2.4286	2.4302	6356056.0
2006-08-25 11:40:00	AAPL	Stock	2.43	2.4343	2.43	2.4311	3821076.0
2006-08-25 11:45:00	AAPL	Stock	2.4314	2.4346	2.4307	2.4329	3135104.0
2006-08-25 11:50:00	AAPL	Stock	2.4329	2.435	2.4286	2.4332	5574128.0
2006-08-25 11:55:00	AAPL	Stock	2.4332	2.4364	2.4321	2.4343	3251948.0
2006-08-25 12:00:00	AAPL	Stock	2.4339	2.4339	2.4289	2.4304	2427572.0

> showing 50 of 215,213 rows — these rows as CSV

> unlock the full archive -- $79 one-time