PREVIEW / stock_5min / 2006-08-28

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-08-28.parquet
  size:    3.0 MB
  rows:    224,931
  symbols: 2,331

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-28 05:50:00	AAPL	Stock	2.4482	2.4482	2.4482	2.4482	28000.0
2006-08-28 08:00:00	AAPL	Stock	2.4546	2.4554	2.4518	2.4546	77000.0
2006-08-28 08:05:00	AAPL	Stock	2.45	2.45	2.4496	2.4496	84000.0
2006-08-28 08:10:00	AAPL	Stock	2.4546	2.4554	2.4518	2.4518	156100.0
2006-08-28 08:15:00	AAPL	Stock	2.4536	2.4554	2.4536	2.4554	115248.0
2006-08-28 08:20:00	AAPL	Stock	2.455	2.4554	2.455	2.4554	70000.0
2006-08-28 08:25:00	AAPL	Stock	2.4561	2.4561	2.4554	2.4554	26600.0
2006-08-28 08:30:00	AAPL	Stock	2.4554	2.4593	2.4554	2.4593	96600.0
2006-08-28 08:35:00	AAPL	Stock	2.4589	2.4589	2.4557	2.4561	98000.0
2006-08-28 08:40:00	AAPL	Stock	2.4589	2.4589	2.4554	2.4554	92400.0
2006-08-28 08:45:00	AAPL	Stock	2.4571	2.4571	2.4557	2.4557	40600.0
2006-08-28 08:50:00	AAPL	Stock	2.4557	2.4568	2.4554	2.4568	93072.0
2006-08-28 08:55:00	AAPL	Stock	2.4568	2.4568	2.4554	2.4554	10500.0
2006-08-28 09:00:00	AAPL	Stock	2.4543	2.455	2.4525	2.4525	106400.0
2006-08-28 09:05:00	AAPL	Stock	2.4521	2.4521	2.4518	2.4521	76664.0
2006-08-28 09:15:00	AAPL	Stock	2.4532	2.4532	2.4532	2.4532	3920.0
2006-08-28 09:20:00	AAPL	Stock	2.4521	2.4532	2.4514	2.4514	30240.0
2006-08-28 09:25:00	AAPL	Stock	2.4507	2.4518	2.4443	2.4443	428400.0
2006-08-28 09:30:00	AAPL	Stock	2.4464	2.4479	2.4375	2.4393	26704048.0
2006-08-28 09:35:00	AAPL	Stock	2.4396	2.4457	2.4264	2.4293	24063648.0
2006-08-28 09:40:00	AAPL	Stock	2.4296	2.4339	2.4254	2.4329	18325664.0
2006-08-28 09:45:00	AAPL	Stock	2.4329	2.4432	2.4314	2.4417	16572136.0
2006-08-28 09:50:00	AAPL	Stock	2.4418	2.4479	2.4393	2.4443	16084936.0
2006-08-28 09:55:00	AAPL	Stock	2.4439	2.4504	2.44	2.4418	15314096.0
2006-08-28 10:00:00	AAPL	Stock	2.4418	2.4439	2.4304	2.4336	14531580.0
2006-08-28 10:05:00	AAPL	Stock	2.4336	2.4343	2.4257	2.4267	15100120.0
2006-08-28 10:10:00	AAPL	Stock	2.4268	2.4293	2.4214	2.4257	17121832.0
2006-08-28 10:15:00	AAPL	Stock	2.4257	2.4264	2.4218	2.4243	7435148.0
2006-08-28 10:20:00	AAPL	Stock	2.4239	2.4304	2.4207	2.4282	17650976.0
2006-08-28 10:25:00	AAPL	Stock	2.4282	2.4364	2.4282	2.4357	17940356.0
2006-08-28 10:30:00	AAPL	Stock	2.4357	2.4389	2.4317	2.4332	14635236.0
2006-08-28 10:35:00	AAPL	Stock	2.4336	2.4357	2.4307	2.4325	7887040.0
2006-08-28 10:40:00	AAPL	Stock	2.4325	2.4329	2.4271	2.43	7814604.0
2006-08-28 10:45:00	AAPL	Stock	2.43	2.4321	2.4243	2.4243	5776148.0
2006-08-28 10:50:00	AAPL	Stock	2.4243	2.4279	2.4214	2.4271	11972772.0
2006-08-28 10:55:00	AAPL	Stock	2.4268	2.4304	2.4261	2.4304	6609736.0
2006-08-28 11:00:00	AAPL	Stock	2.4304	2.4364	2.43	2.4329	7940184.0
2006-08-28 11:05:00	AAPL	Stock	2.4325	2.435	2.4304	2.4321	3133424.0
2006-08-28 11:10:00	AAPL	Stock	2.4321	2.435	2.43	2.4304	3907764.0
2006-08-28 11:15:00	AAPL	Stock	2.4304	2.4329	2.4275	2.4282	5312104.0
2006-08-28 11:20:00	AAPL	Stock	2.4282	2.4286	2.4236	2.4257	6694828.0
2006-08-28 11:25:00	AAPL	Stock	2.4257	2.4264	2.425	2.425	2249884.0
2006-08-28 11:30:00	AAPL	Stock	2.425	2.4254	2.4168	2.4207	11369120.0
2006-08-28 11:35:00	AAPL	Stock	2.4207	2.4229	2.4186	2.4221	6201216.0
2006-08-28 11:40:00	AAPL	Stock	2.4218	2.4225	2.4182	2.4218	4512956.0
2006-08-28 11:45:00	AAPL	Stock	2.4218	2.4282	2.4214	2.4268	5165860.0
2006-08-28 11:50:00	AAPL	Stock	2.4268	2.4282	2.4243	2.425	7078204.0
2006-08-28 11:55:00	AAPL	Stock	2.4254	2.4279	2.425	2.4268	7279188.0
2006-08-28 12:00:00	AAPL	Stock	2.4264	2.4271	2.4225	2.4232	5073040.0
2006-08-28 12:05:00	AAPL	Stock	2.4232	2.4236	2.4214	2.4221	6396572.0

> showing 50 of 224,931 rows — these rows as CSV

> unlock the full archive -- $79 one-time