PREVIEW / stock_5min / 2006-08-29

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-08-29.parquet
  size:    3.1 MB
  rows:    226,992
  symbols: 2,348

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-29 07:25:00	AAPL	Stock	2.4036	2.4036	2.4036	2.4036	28000.0
2006-08-29 07:45:00	AAPL	Stock	2.3964	2.3964	2.3964	2.3964	14000.0
2006-08-29 08:00:00	AAPL	Stock	2.3979	2.4014	2.3979	2.4014	197400.0
2006-08-29 08:05:00	AAPL	Stock	2.4	2.4014	2.3982	2.3996	182000.0
2006-08-29 08:10:00	AAPL	Stock	2.3993	2.3993	2.3929	2.3932	231000.0
2006-08-29 08:15:00	AAPL	Stock	2.3946	2.3964	2.3946	2.3964	197400.0
2006-08-29 08:20:00	AAPL	Stock	2.3968	2.3968	2.3964	2.3964	42000.0
2006-08-29 08:30:00	AAPL	Stock	2.3946	2.3946	2.3911	2.3911	316456.0
2006-08-29 08:35:00	AAPL	Stock	2.3907	2.3929	2.3907	2.3907	61600.0
2006-08-29 08:40:00	AAPL	Stock	2.3911	2.3911	2.3907	2.3907	67900.0
2006-08-29 08:45:00	AAPL	Stock	2.3886	2.3893	2.3868	2.3893	128100.0
2006-08-29 08:50:00	AAPL	Stock	2.3886	2.3893	2.3886	2.3893	142800.0
2006-08-29 08:55:00	AAPL	Stock	2.3879	2.3882	2.3875	2.3882	69300.0
2006-08-29 09:00:00	AAPL	Stock	2.3886	2.3893	2.3882	2.3882	19600.0
2006-08-29 09:05:00	AAPL	Stock	2.3882	2.3886	2.3875	2.3875	144480.0
2006-08-29 09:10:00	AAPL	Stock	2.3882	2.3882	2.3871	2.3875	132440.0
2006-08-29 09:15:00	AAPL	Stock	2.3879	2.3946	2.3871	2.3946	207732.0
2006-08-29 09:20:00	AAPL	Stock	2.3964	2.3968	2.3929	2.3929	200312.0
2006-08-29 09:25:00	AAPL	Stock	2.3911	2.3971	2.39	2.3929	1650908.0
2006-08-29 09:30:00	AAPL	Stock	2.3925	2.4021	2.3839	2.3875	23870420.0
2006-08-29 09:35:00	AAPL	Stock	2.3864	2.3886	2.3607	2.3629	31331048.0
2006-08-29 09:40:00	AAPL	Stock	2.3629	2.375	2.3511	2.3575	40488336.0
2006-08-29 09:45:00	AAPL	Stock	2.3579	2.3671	2.3475	2.3532	27718040.0
2006-08-29 09:50:00	AAPL	Stock	2.3532	2.3625	2.3511	2.3614	16915024.0
2006-08-29 09:55:00	AAPL	Stock	2.3616	2.3686	2.36	2.3686	16637404.0
2006-08-29 10:00:00	AAPL	Stock	2.3682	2.3732	2.3571	2.3714	21721616.0
2006-08-29 10:05:00	AAPL	Stock	2.3718	2.3754	2.3664	2.3668	15712872.0
2006-08-29 10:10:00	AAPL	Stock	2.3668	2.3729	2.3664	2.3664	11807824.0
2006-08-29 10:15:00	AAPL	Stock	2.3664	2.3668	2.3529	2.3575	27459852.0
2006-08-29 10:20:00	AAPL	Stock	2.3575	2.3593	2.3454	2.3486	28113652.0
2006-08-29 10:25:00	AAPL	Stock	2.3486	2.3496	2.3421	2.3446	23358468.0
2006-08-29 10:30:00	AAPL	Stock	2.3447	2.3496	2.3421	2.3446	12097008.0
2006-08-29 10:35:00	AAPL	Stock	2.3439	2.3921	2.3393	2.3396	18272716.0
2006-08-29 10:40:00	AAPL	Stock	2.3393	2.3461	2.3393	2.3432	15230236.0
2006-08-29 10:45:00	AAPL	Stock	2.3425	2.3461	2.3404	2.3429	15255912.0
2006-08-29 10:50:00	AAPL	Stock	2.3429	2.3439	2.3375	2.3436	19995416.0
2006-08-29 10:55:00	AAPL	Stock	2.3436	2.3475	2.3421	2.3425	12086368.0
2006-08-29 11:00:00	AAPL	Stock	2.3425	2.345	2.3411	2.3418	9250556.0
2006-08-29 11:05:00	AAPL	Stock	2.3417	2.3436	2.3389	2.3404	9343012.0
2006-08-29 11:10:00	AAPL	Stock	2.3404	2.345	2.3382	2.3432	9305212.0
2006-08-29 11:15:00	AAPL	Stock	2.3432	2.3486	2.3429	2.3439	12464480.0
2006-08-29 11:20:00	AAPL	Stock	2.3439	2.345	2.3357	2.3364	12667088.0
2006-08-29 11:25:00	AAPL	Stock	2.3364	2.3421	2.3361	2.3382	10242736.0
2006-08-29 11:30:00	AAPL	Stock	2.3379	2.3411	2.3321	2.3325	14054068.0
2006-08-29 11:35:00	AAPL	Stock	2.3321	2.3361	2.3275	2.3318	9724540.0
2006-08-29 11:40:00	AAPL	Stock	2.3321	2.3339	2.3271	2.3284	10976980.0
2006-08-29 11:45:00	AAPL	Stock	2.3286	2.3293	2.3257	2.3275	11646320.0
2006-08-29 11:50:00	AAPL	Stock	2.3275	2.3339	2.3275	2.3339	7134624.0
2006-08-29 11:55:00	AAPL	Stock	2.3339	2.3343	2.3318	2.3321	4123000.0
2006-08-29 12:00:00	AAPL	Stock	2.3318	2.3321	2.3271	2.3293	7168252.0

> showing 50 of 226,992 rows — these rows as CSV

> unlock the full archive -- $79 one-time