PREVIEW / stock_5min / 2006-08-30

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-08-30.parquet
  size:    3.0 MB
  rows:    227,431
  symbols: 2,337

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-30 07:50:00	AAPL	Stock	2.3918	2.3918	2.3918	2.3918	2800.0
2006-08-30 08:00:00	AAPL	Stock	2.3918	2.3929	2.3886	2.3929	301000.0
2006-08-30 08:05:00	AAPL	Stock	2.3921	2.3929	2.3918	2.3929	339696.0
2006-08-30 08:10:00	AAPL	Stock	2.395	2.4	2.395	2.3975	362600.0
2006-08-30 08:15:00	AAPL	Stock	2.3975	2.4	2.3975	2.3986	72800.0
2006-08-30 08:20:00	AAPL	Stock	2.3986	2.4	2.3896	2.3929	396060.0
2006-08-30 08:25:00	AAPL	Stock	2.3929	2.3929	2.39	2.3929	403200.0
2006-08-30 08:30:00	AAPL	Stock	2.3921	2.3964	2.3921	2.3964	224000.0
2006-08-30 08:35:00	AAPL	Stock	2.3961	2.3964	2.3929	2.3929	186900.0
2006-08-30 08:40:00	AAPL	Stock	2.3911	2.3918	2.3893	2.3911	299600.0
2006-08-30 08:45:00	AAPL	Stock	2.3896	2.3929	2.3893	2.3929	127400.0
2006-08-30 08:50:00	AAPL	Stock	2.3929	2.3929	2.3904	2.3929	194740.0
2006-08-30 08:55:00	AAPL	Stock	2.3943	2.3964	2.3943	2.3964	98560.0
2006-08-30 09:00:00	AAPL	Stock	2.3957	2.3982	2.3943	2.3975	320740.0
2006-08-30 09:05:00	AAPL	Stock	2.3964	2.3975	2.3964	2.3964	77532.0
2006-08-30 09:10:00	AAPL	Stock	2.3971	2.4025	2.3971	2.4011	625240.0
2006-08-30 09:15:00	AAPL	Stock	2.4004	2.4064	2.4004	2.4032	113400.0
2006-08-30 09:20:00	AAPL	Stock	2.4036	2.405	2.4025	2.4025	205800.0
2006-08-30 09:25:00	AAPL	Stock	2.4025	2.4046	2.4025	2.4046	479556.0
2006-08-30 09:30:00	AAPL	Stock	2.4048	2.4221	2.4018	2.4207	35479528.0
2006-08-30 09:35:00	AAPL	Stock	2.4207	2.4214	2.4036	2.405	24675952.0
2006-08-30 09:40:00	AAPL	Stock	2.4046	2.4089	2.3943	2.4018	21962668.0
2006-08-30 09:45:00	AAPL	Stock	2.4021	2.4104	2.4	2.4029	10899672.0
2006-08-30 09:50:00	AAPL	Stock	2.4032	2.4125	2.3993	2.4121	19655580.0
2006-08-30 09:55:00	AAPL	Stock	2.4121	2.4125	2.4018	2.4075	14272384.0
2006-08-30 10:00:00	AAPL	Stock	2.4079	2.4157	2.4068	2.4132	19102300.0
2006-08-30 10:05:00	AAPL	Stock	2.4132	2.4171	2.4125	2.4157	13991572.0
2006-08-30 10:10:00	AAPL	Stock	2.4157	2.4171	2.4125	2.4132	10755052.0
2006-08-30 10:15:00	AAPL	Stock	2.4129	2.4175	2.4125	2.4139	9060744.0
2006-08-30 10:20:00	AAPL	Stock	2.4139	2.4168	2.4121	2.4139	9814476.0
2006-08-30 10:25:00	AAPL	Stock	2.4136	2.415	2.4104	2.4104	8874012.0
2006-08-30 10:30:00	AAPL	Stock	2.4107	2.4121	2.4025	2.4046	12532856.0
2006-08-30 10:35:00	AAPL	Stock	2.4036	2.4089	2.4032	2.4079	10065720.0
2006-08-30 10:40:00	AAPL	Stock	2.4079	2.4125	2.4071	2.4118	9277548.0
2006-08-30 10:45:00	AAPL	Stock	2.4114	2.4152	2.4061	2.4068	8744176.0
2006-08-30 10:50:00	AAPL	Stock	2.4068	2.4129	2.4018	2.4021	9591428.0
2006-08-30 10:55:00	AAPL	Stock	2.4021	2.4054	2.3996	2.4032	10104724.0
2006-08-30 11:00:00	AAPL	Stock	2.4032	2.4032	2.4	2.4014	5357464.0
2006-08-30 11:05:00	AAPL	Stock	2.4011	2.4014	2.3954	2.3964	10588760.0
2006-08-30 11:10:00	AAPL	Stock	2.3964	2.4111	2.3929	2.3932	9096024.0
2006-08-30 11:15:00	AAPL	Stock	2.3936	2.3982	2.3932	2.3975	7304304.0
2006-08-30 11:20:00	AAPL	Stock	2.3975	2.3989	2.3964	2.3975	4883452.0
2006-08-30 11:25:00	AAPL	Stock	2.3979	2.3986	2.3929	2.3936	9382800.0
2006-08-30 11:30:00	AAPL	Stock	2.3936	2.4061	2.3843	2.3857	22251936.0
2006-08-30 11:35:00	AAPL	Stock	2.3854	2.3929	2.3814	2.3857	21158480.0
2006-08-30 11:40:00	AAPL	Stock	2.3857	2.3907	2.3839	2.3889	10700424.0
2006-08-30 11:45:00	AAPL	Stock	2.3886	2.3929	2.3846	2.385	8075060.0
2006-08-30 11:50:00	AAPL	Stock	2.3846	2.3889	2.3843	2.3878	6660500.0
2006-08-30 11:55:00	AAPL	Stock	2.3879	2.4141	2.3861	2.3896	4390540.0
2006-08-30 12:00:00	AAPL	Stock	2.3896	2.3946	2.3893	2.3942	5623772.0

> showing 50 of 227,431 rows — these rows as CSV

> unlock the full archive -- $79 one-time