PREVIEW / stock_5min / 2006-08-31

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-08-31.parquet
  size:    3.1 MB
  rows:    230,355
  symbols: 2,341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-31 07:25:00	AAPL	Stock	2.39	2.3961	2.39	2.3961	70000.0
2006-08-31 08:00:00	AAPL	Stock	2.3929	2.3982	2.3929	2.3982	55860.0
2006-08-31 08:05:00	AAPL	Stock	2.3946	2.395	2.3946	2.395	75600.0
2006-08-31 08:10:00	AAPL	Stock	2.3961	2.3961	2.3921	2.3921	21560.0
2006-08-31 08:15:00	AAPL	Stock	2.3954	2.3961	2.3932	2.3961	70840.0
2006-08-31 08:20:00	AAPL	Stock	2.3961	2.3982	2.3961	2.3964	77476.0
2006-08-31 08:25:00	AAPL	Stock	2.3971	2.3971	2.3961	2.3961	42420.0
2006-08-31 08:30:00	AAPL	Stock	2.3979	2.4018	2.3964	2.4018	172200.0
2006-08-31 08:35:00	AAPL	Stock	2.4018	2.4025	2.4018	2.4021	135744.0
2006-08-31 08:40:00	AAPL	Stock	2.4025	2.4025	2.4	2.4	49700.0
2006-08-31 08:45:00	AAPL	Stock	2.4	2.4004	2.4	2.4004	39200.0
2006-08-31 08:50:00	AAPL	Stock	2.4004	2.4014	2.4004	2.4011	28000.0
2006-08-31 08:55:00	AAPL	Stock	2.4011	2.4014	2.4011	2.4011	30800.0
2006-08-31 09:00:00	AAPL	Stock	2.4011	2.4025	2.4	2.4025	114100.0
2006-08-31 09:05:00	AAPL	Stock	2.4025	2.4025	2.4004	2.4004	40768.0
2006-08-31 09:10:00	AAPL	Stock	2.4018	2.4018	2.4018	2.4018	2800.0
2006-08-31 09:15:00	AAPL	Stock	2.4004	2.4004	2.4	2.4	21644.0
2006-08-31 09:20:00	AAPL	Stock	2.3993	2.4	2.3993	2.4	49840.0
2006-08-31 09:25:00	AAPL	Stock	2.4	2.4054	2.3989	2.405	476644.0
2006-08-31 09:30:00	AAPL	Stock	2.4029	2.4071	2.395	2.396	16164316.0
2006-08-31 09:35:00	AAPL	Stock	2.3961	2.4036	2.3946	2.4032	10154648.0
2006-08-31 09:40:00	AAPL	Stock	2.4032	2.4061	2.3989	2.4021	12571888.0
2006-08-31 09:45:00	AAPL	Stock	2.4021	2.4021	2.3964	2.3979	7568736.0
2006-08-31 09:50:00	AAPL	Stock	2.3979	2.3986	2.3939	2.3957	7364700.0
2006-08-31 09:55:00	AAPL	Stock	2.3954	2.4014	2.3936	2.3993	8631224.0
2006-08-31 10:00:00	AAPL	Stock	2.3993	2.4054	2.3971	2.4032	12503540.0
2006-08-31 10:05:00	AAPL	Stock	2.4032	2.4054	2.4011	2.4046	8662024.0
2006-08-31 10:10:00	AAPL	Stock	2.4046	2.4048	2.3986	2.4011	6223756.0
2006-08-31 10:15:00	AAPL	Stock	2.4007	2.4011	2.3971	2.4011	5236504.0
2006-08-31 10:20:00	AAPL	Stock	2.4007	2.4018	2.3993	2.3996	3577196.0
2006-08-31 10:25:00	AAPL	Stock	2.3996	2.4014	2.3986	2.4	2362584.0
2006-08-31 10:30:00	AAPL	Stock	2.4004	2.4036	2.3911	2.3911	9515632.0
2006-08-31 10:35:00	AAPL	Stock	2.3911	2.3914	2.3807	2.3839	16236276.0
2006-08-31 10:40:00	AAPL	Stock	2.3839	2.3875	2.3814	2.3839	11367720.0
2006-08-31 10:45:00	AAPL	Stock	2.3839	2.39	2.3825	2.39	4990328.0
2006-08-31 10:50:00	AAPL	Stock	2.39	2.3982	2.3896	2.3975	11590908.0
2006-08-31 10:55:00	AAPL	Stock	2.3975	2.3979	2.3932	2.395	5717460.0
2006-08-31 11:00:00	AAPL	Stock	2.3946	2.3993	2.3946	2.3971	5019476.0
2006-08-31 11:05:00	AAPL	Stock	2.3971	2.3971	2.3943	2.3957	6135948.0
2006-08-31 11:10:00	AAPL	Stock	2.3957	2.3961	2.3907	2.3929	4211340.0
2006-08-31 11:15:00	AAPL	Stock	2.3929	2.395	2.3914	2.395	4346608.0
2006-08-31 11:20:00	AAPL	Stock	2.3946	2.3975	2.3932	2.3975	4446848.0
2006-08-31 11:25:00	AAPL	Stock	2.3975	2.3982	2.3957	2.3971	6045396.0
2006-08-31 11:30:00	AAPL	Stock	2.3975	2.4039	2.3975	2.4008	9572836.0
2006-08-31 11:35:00	AAPL	Stock	2.4011	2.4018	2.3989	2.3989	3402476.0
2006-08-31 11:40:00	AAPL	Stock	2.3989	2.4021	2.3975	2.4018	5321232.0
2006-08-31 11:45:00	AAPL	Stock	2.4021	2.4046	2.4014	2.4043	3395476.0
2006-08-31 11:50:00	AAPL	Stock	2.4046	2.4132	2.4039	2.4121	18220664.0
2006-08-31 11:55:00	AAPL	Stock	2.4121	2.4136	2.4068	2.4093	7505512.0
2006-08-31 12:00:00	AAPL	Stock	2.4096	2.4182	2.4096	2.4182	9194668.0

> showing 50 of 230,355 rows — these rows as CSV

> unlock the full archive -- $79 one-time