PREVIEW / stock_5min / 2006-09-01

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-09-01.parquet
  size:    3.0 MB
  rows:    224,271
  symbols: 2,349

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-01 07:35:00	AAPL	Stock	2.4339	2.4339	2.4339	2.4339	2800.0
2006-09-01 08:00:00	AAPL	Stock	2.4304	2.4307	2.4304	2.4307	98000.0
2006-09-01 08:05:00	AAPL	Stock	2.4304	2.4393	2.4304	2.4375	219576.0
2006-09-01 08:10:00	AAPL	Stock	2.4371	2.4393	2.4357	2.4393	471800.0
2006-09-01 08:15:00	AAPL	Stock	2.4393	2.4393	2.4357	2.4375	120400.0
2006-09-01 08:20:00	AAPL	Stock	2.4357	2.4357	2.4232	2.4343	70000.0
2006-09-01 08:25:00	AAPL	Stock	2.4354	2.4386	2.4232	2.4386	400400.0
2006-09-01 08:30:00	AAPL	Stock	2.4386	2.4457	2.4361	2.4361	526176.0
2006-09-01 08:35:00	AAPL	Stock	2.4411	2.4429	2.4389	2.4418	210000.0
2006-09-01 08:40:00	AAPL	Stock	2.4425	2.4429	2.4232	2.4393	658224.0
2006-09-01 08:45:00	AAPL	Stock	2.4393	2.4411	2.4232	2.4407	765800.0
2006-09-01 08:50:00	AAPL	Stock	2.4411	2.4411	2.4339	2.4343	458024.0
2006-09-01 08:55:00	AAPL	Stock	2.4343	2.4346	2.4329	2.4346	433300.0
2006-09-01 09:00:00	AAPL	Stock	2.4357	2.4393	2.4357	2.4375	429100.0
2006-09-01 09:05:00	AAPL	Stock	2.4375	2.4393	2.4375	2.4389	397600.0
2006-09-01 09:10:00	AAPL	Stock	2.4393	2.44	2.4375	2.4379	526400.0
2006-09-01 09:15:00	AAPL	Stock	2.4361	2.4396	2.4357	2.4393	84000.0
2006-09-01 09:20:00	AAPL	Stock	2.4389	2.4393	2.4357	2.4375	417200.0
2006-09-01 09:25:00	AAPL	Stock	2.4375	2.4482	2.4357	2.445	1590428.0
2006-09-01 09:30:00	AAPL	Stock	2.4457	2.4464	2.4411	2.4454	18176648.0
2006-09-01 09:35:00	AAPL	Stock	2.4454	2.4493	2.4418	2.4468	14598780.0
2006-09-01 09:40:00	AAPL	Stock	2.4461	2.4464	2.4371	2.4386	10024196.0
2006-09-01 09:45:00	AAPL	Stock	2.4386	2.445	2.4379	2.4418	9455516.0
2006-09-01 09:50:00	AAPL	Stock	2.4418	2.4457	2.4396	2.4457	6938708.0
2006-09-01 09:55:00	AAPL	Stock	2.4457	2.4518	2.4454	2.4493	13585068.0
2006-09-01 10:00:00	AAPL	Stock	2.4493	2.4496	2.4404	2.4404	7890232.0
2006-09-01 10:05:00	AAPL	Stock	2.4404	2.4418	2.4321	2.4386	12305160.0
2006-09-01 10:10:00	AAPL	Stock	2.4393	2.4393	2.4268	2.4332	13748616.0
2006-09-01 10:15:00	AAPL	Stock	2.4332	2.4393	2.4321	2.4393	9103696.0
2006-09-01 10:20:00	AAPL	Stock	2.4393	2.4407	2.4332	2.4346	7532924.0
2006-09-01 10:25:00	AAPL	Stock	2.435	2.4375	2.4336	2.4368	4713548.0
2006-09-01 10:30:00	AAPL	Stock	2.4368	2.4396	2.4368	2.4379	4328604.0
2006-09-01 10:35:00	AAPL	Stock	2.4379	2.4386	2.435	2.4368	4222792.0
2006-09-01 10:40:00	AAPL	Stock	2.4368	2.4375	2.4343	2.4357	3327212.0
2006-09-01 10:45:00	AAPL	Stock	2.4354	2.4375	2.4314	2.4332	7255976.0
2006-09-01 10:50:00	AAPL	Stock	2.4332	2.4343	2.4275	2.43	9535932.0
2006-09-01 10:55:00	AAPL	Stock	2.4304	2.4321	2.4279	2.4296	5131560.0
2006-09-01 11:00:00	AAPL	Stock	2.43	2.4332	2.4286	2.4289	6244504.0
2006-09-01 11:05:00	AAPL	Stock	2.4293	2.4304	2.4243	2.4275	10891160.0
2006-09-01 11:10:00	AAPL	Stock	2.4275	2.4282	2.4239	2.4243	5114340.0
2006-09-01 11:15:00	AAPL	Stock	2.4243	2.4268	2.4232	2.4232	5675992.0
2006-09-01 11:20:00	AAPL	Stock	2.4236	2.4311	2.4221	2.4296	8164632.0
2006-09-01 11:25:00	AAPL	Stock	2.4296	2.4332	2.4296	2.4307	5861408.0
2006-09-01 11:30:00	AAPL	Stock	2.4307	2.4329	2.4254	2.4261	5139876.0
2006-09-01 11:35:00	AAPL	Stock	2.4261	2.4271	2.425	2.4268	2710596.0
2006-09-01 11:40:00	AAPL	Stock	2.4268	2.4304	2.4254	2.4292	3274152.0
2006-09-01 11:45:00	AAPL	Stock	2.4296	2.4321	2.425	2.4314	4672332.0
2006-09-01 11:50:00	AAPL	Stock	2.4318	2.4368	2.4307	2.4339	8518132.0
2006-09-01 11:55:00	AAPL	Stock	2.4339	2.4361	2.4336	2.4354	5588380.0
2006-09-01 12:00:00	AAPL	Stock	2.4354	2.4354	2.4304	2.4307	4058460.0

> showing 50 of 224,271 rows — these rows as CSV

> unlock the full archive -- $79 one-time