PREVIEW / stock_5min / 2006-09-05

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-09-05.parquet
  size:    3.1 MB
  rows:    227,675
  symbols: 2,359

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-05 06:20:00	AAPL	Stock	2.4357	2.4357	2.4357	2.4357	2800.0
2006-09-05 06:45:00	AAPL	Stock	2.4421	2.4421	2.4357	2.4357	9800.0
2006-09-05 08:00:00	AAPL	Stock	2.4429	2.4496	2.4429	2.4443	676060.0
2006-09-05 08:05:00	AAPL	Stock	2.45	2.4525	2.4464	2.4525	511812.0
2006-09-05 08:10:00	AAPL	Stock	2.4525	2.4536	2.4525	2.4536	185500.0
2006-09-05 08:15:00	AAPL	Stock	2.4536	2.4554	2.4394	2.4554	400400.0
2006-09-05 08:20:00	AAPL	Stock	2.4525	2.4525	2.4525	2.4525	26600.0
2006-09-05 08:30:00	AAPL	Stock	2.4543	2.4543	2.4543	2.4543	14000.0
2006-09-05 08:35:00	AAPL	Stock	2.4521	2.4543	2.4518	2.4543	39200.0
2006-09-05 08:40:00	AAPL	Stock	2.4536	2.4579	2.4536	2.4571	275520.0
2006-09-05 08:45:00	AAPL	Stock	2.4571	2.4636	2.4571	2.4607	497980.0
2006-09-05 08:50:00	AAPL	Stock	2.4614	2.4625	2.46	2.4625	227500.0
2006-09-05 08:55:00	AAPL	Stock	2.4625	2.4643	2.4607	2.4625	335916.0
2006-09-05 09:00:00	AAPL	Stock	2.4618	2.4625	2.4589	2.4589	103600.0
2006-09-05 09:05:00	AAPL	Stock	2.4589	2.4618	2.4589	2.4604	235900.0
2006-09-05 09:10:00	AAPL	Stock	2.4604	2.4618	2.4593	2.46	169400.0
2006-09-05 09:15:00	AAPL	Stock	2.46	2.4654	2.46	2.4643	406140.0
2006-09-05 09:20:00	AAPL	Stock	2.4643	2.4654	2.4614	2.4621	262080.0
2006-09-05 09:25:00	AAPL	Stock	2.4604	2.4646	2.4564	2.4643	959980.0
2006-09-05 09:30:00	AAPL	Stock	2.4632	2.4732	2.455	2.4589	24360476.0
2006-09-05 09:35:00	AAPL	Stock	2.4579	2.4711	2.4575	2.4679	17099012.0
2006-09-05 09:40:00	AAPL	Stock	2.4682	2.4775	2.4646	2.4735	23900436.0
2006-09-05 09:45:00	AAPL	Stock	2.4736	2.475	2.4554	2.46	17350788.0
2006-09-05 09:50:00	AAPL	Stock	2.46	2.4643	2.4564	2.4579	12401396.0
2006-09-05 09:55:00	AAPL	Stock	2.4582	2.4611	2.4511	2.46	13319236.0
2006-09-05 10:00:00	AAPL	Stock	2.46	2.4725	2.4571	2.4718	16043888.0
2006-09-05 10:05:00	AAPL	Stock	2.4714	2.4796	2.47	2.471	18548684.0
2006-09-05 10:10:00	AAPL	Stock	2.4707	2.4732	2.4636	2.4654	10847564.0
2006-09-05 10:15:00	AAPL	Stock	2.4657	2.4711	2.4607	2.4654	13780844.0
2006-09-05 10:20:00	AAPL	Stock	2.4654	2.4657	2.46	2.46	8412768.0
2006-09-05 10:25:00	AAPL	Stock	2.4604	2.4629	2.4579	2.4604	6845944.0
2006-09-05 10:30:00	AAPL	Stock	2.4604	2.4682	2.4579	2.4682	8100512.0
2006-09-05 10:35:00	AAPL	Stock	2.4682	2.4686	2.455	2.4554	10340260.0
2006-09-05 10:40:00	AAPL	Stock	2.455	2.4554	2.4489	2.4525	15530116.0
2006-09-05 10:45:00	AAPL	Stock	2.4525	2.4564	2.4514	2.4521	6002304.0
2006-09-05 10:50:00	AAPL	Stock	2.4521	2.4568	2.4496	2.4518	6713196.0
2006-09-05 10:55:00	AAPL	Stock	2.4514	2.4539	2.4482	2.4496	9446024.0
2006-09-05 11:00:00	AAPL	Stock	2.4498	2.4589	2.4496	2.4581	6381592.0
2006-09-05 11:05:00	AAPL	Stock	2.4582	2.4618	2.4575	2.4586	6162380.0
2006-09-05 11:10:00	AAPL	Stock	2.4582	2.4643	2.4554	2.4639	6361376.0
2006-09-05 11:15:00	AAPL	Stock	2.4639	2.4643	2.4593	2.4607	3379292.0
2006-09-05 11:20:00	AAPL	Stock	2.4611	2.4657	2.4607	2.4646	8729616.0
2006-09-05 11:25:00	AAPL	Stock	2.4646	2.4743	2.4646	2.4743	16475704.0
2006-09-05 11:30:00	AAPL	Stock	2.4743	2.4764	2.4696	2.4736	12715808.0
2006-09-05 11:35:00	AAPL	Stock	2.4732	2.4732	2.4679	2.47	6717060.0
2006-09-05 11:40:00	AAPL	Stock	2.47	2.4707	2.4661	2.4693	15264340.0
2006-09-05 11:45:00	AAPL	Stock	2.4693	2.4886	2.4693	2.4843	26719476.0
2006-09-05 11:50:00	AAPL	Stock	2.4846	2.4921	2.4821	2.4904	32445532.0
2006-09-05 11:55:00	AAPL	Stock	2.4904	2.4961	2.4889	2.4939	20818924.0
2006-09-05 12:00:00	AAPL	Stock	2.4936	2.4971	2.49	2.4907	14459508.0

> showing 50 of 227,675 rows — these rows as CSV

> unlock the full archive -- $79 one-time