PREVIEW / stock_5min / 2006-09-06

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-09-06.parquet
  size:    3.1 MB
  rows:    229,509
  symbols: 2,358

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-06 07:45:00	AAPL	Stock	2.5536	2.5554	2.5429	2.5464	124600.0
2006-09-06 07:50:00	AAPL	Stock	2.5464	2.5464	2.5446	2.5446	84000.0
2006-09-06 07:55:00	AAPL	Stock	2.5429	2.5436	2.5411	2.5411	89600.0
2006-09-06 08:00:00	AAPL	Stock	2.5504	2.5518	2.5393	2.55	1322300.0
2006-09-06 08:05:00	AAPL	Stock	2.5518	2.5621	2.5482	2.5589	954632.0
2006-09-06 08:10:00	AAPL	Stock	2.56	2.5614	2.5529	2.5543	538524.0
2006-09-06 08:15:00	AAPL	Stock	2.5511	2.5514	2.5464	2.5464	388220.0
2006-09-06 08:20:00	AAPL	Stock	2.5464	2.5468	2.5457	2.5464	254100.0
2006-09-06 08:25:00	AAPL	Stock	2.5464	2.5471	2.5446	2.5464	181076.0
2006-09-06 08:30:00	AAPL	Stock	2.5454	2.5454	2.5393	2.5429	599872.0
2006-09-06 08:35:00	AAPL	Stock	2.5429	2.5446	2.5414	2.5446	587916.0
2006-09-06 08:40:00	AAPL	Stock	2.5446	2.5457	2.5436	2.5457	247660.0
2006-09-06 08:45:00	AAPL	Stock	2.5446	2.5464	2.5375	2.5393	530264.0
2006-09-06 08:50:00	AAPL	Stock	2.5393	2.5393	2.5375	2.5379	245700.0
2006-09-06 08:55:00	AAPL	Stock	2.5393	2.5411	2.5375	2.5407	354900.0
2006-09-06 09:00:00	AAPL	Stock	2.5407	2.5407	2.5361	2.5382	530600.0
2006-09-06 09:05:00	AAPL	Stock	2.5379	2.5411	2.5379	2.54	381752.0
2006-09-06 09:10:00	AAPL	Stock	2.5396	2.54	2.5346	2.5346	447888.0
2006-09-06 09:15:00	AAPL	Stock	2.5357	2.5389	2.5357	2.5371	428792.0
2006-09-06 09:20:00	AAPL	Stock	2.5371	2.5379	2.5357	2.5357	460544.0
2006-09-06 09:25:00	AAPL	Stock	2.5357	2.5432	2.5343	2.5386	1749524.0
2006-09-06 09:30:00	AAPL	Stock	2.5386	2.5464	2.5314	2.5396	34025880.0
2006-09-06 09:35:00	AAPL	Stock	2.5407	2.5511	2.5357	2.5357	26101432.0
2006-09-06 09:40:00	AAPL	Stock	2.5357	2.5364	2.5243	2.5296	29456252.0
2006-09-06 09:45:00	AAPL	Stock	2.53	2.5304	2.5196	2.5271	24974516.0
2006-09-06 09:50:00	AAPL	Stock	2.5271	2.5339	2.5261	2.5325	16458624.0
2006-09-06 09:55:00	AAPL	Stock	2.5325	2.5339	2.5232	2.5246	14587832.0
2006-09-06 10:00:00	AAPL	Stock	2.5246	2.5439	2.5232	2.5271	19124476.0
2006-09-06 10:05:00	AAPL	Stock	2.5268	2.5393	2.5264	2.5389	19789504.0
2006-09-06 10:10:00	AAPL	Stock	2.5389	2.5407	2.5318	2.5321	20432608.0
2006-09-06 10:15:00	AAPL	Stock	2.5321	2.5411	2.5286	2.5386	19516280.0
2006-09-06 10:20:00	AAPL	Stock	2.5389	2.5436	2.5368	2.5407	15732276.0
2006-09-06 10:25:00	AAPL	Stock	2.5407	2.5418	2.535	2.54	11908960.0
2006-09-06 10:30:00	AAPL	Stock	2.5404	2.5407	2.5311	2.5346	13699392.0
2006-09-06 10:35:00	AAPL	Stock	2.5346	2.5364	2.5329	2.5349	8453452.0
2006-09-06 10:40:00	AAPL	Stock	2.5343	2.5357	2.5332	2.5332	6737416.0
2006-09-06 10:45:00	AAPL	Stock	2.5332	2.5389	2.5332	2.5357	12248152.0
2006-09-06 10:50:00	AAPL	Stock	2.5361	2.5446	2.5346	2.5429	13122984.0
2006-09-06 10:55:00	AAPL	Stock	2.5432	2.5514	2.5429	2.5454	18307744.0
2006-09-06 11:00:00	AAPL	Stock	2.5454	2.5582	2.5429	2.5579	18847220.0
2006-09-06 11:05:00	AAPL	Stock	2.5579	2.5596	2.5525	2.5546	20903652.0
2006-09-06 11:10:00	AAPL	Stock	2.5546	2.5604	2.5521	2.5525	15572928.0
2006-09-06 11:15:00	AAPL	Stock	2.5529	2.5557	2.5489	2.55	10495548.0
2006-09-06 11:20:00	AAPL	Stock	2.5504	2.5521	2.5479	2.5479	7096572.0
2006-09-06 11:25:00	AAPL	Stock	2.5479	2.5489	2.5443	2.5468	9786868.0
2006-09-06 11:30:00	AAPL	Stock	2.5468	2.5475	2.5407	2.5425	8779372.0
2006-09-06 11:35:00	AAPL	Stock	2.5421	2.5454	2.5407	2.5443	8839964.0
2006-09-06 11:40:00	AAPL	Stock	2.5443	2.545	2.5382	2.5386	7020916.0
2006-09-06 11:45:00	AAPL	Stock	2.5386	2.5389	2.5293	2.5339	17892168.0
2006-09-06 11:50:00	AAPL	Stock	2.5343	2.5379	2.5336	2.5346	11678156.0

> showing 50 of 229,509 rows — these rows as CSV

> unlock the full archive -- $79 one-time