PREVIEW / stock_5min / 2006-09-07

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-09-07.parquet
  size:    3.1 MB
  rows:    225,011
  symbols: 2,357

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-07 04:25:00	AAPL	Stock	2.4964	2.4964	2.4964	2.4964	2800.0
2006-09-07 04:45:00	AAPL	Stock	2.4964	2.4964	2.4964	2.4964	25200.0
2006-09-07 06:35:00	AAPL	Stock	2.5018	2.5018	2.5018	2.5018	2800.0
2006-09-07 06:55:00	AAPL	Stock	2.5004	2.5004	2.5004	2.5004	5600.0
2006-09-07 07:15:00	AAPL	Stock	2.5089	2.5089	2.5089	2.5089	58100.0
2006-09-07 07:20:00	AAPL	Stock	2.5089	2.5089	2.5089	2.5089	8400.0
2006-09-07 07:25:00	AAPL	Stock	2.5089	2.5161	2.5089	2.5161	5600.0
2006-09-07 07:30:00	AAPL	Stock	2.5096	2.5096	2.5096	2.5096	26600.0
2006-09-07 07:35:00	AAPL	Stock	2.5107	2.5171	2.5107	2.5143	32900.0
2006-09-07 07:40:00	AAPL	Stock	2.5143	2.5143	2.5143	2.5143	44800.0
2006-09-07 07:45:00	AAPL	Stock	2.5143	2.5143	2.5143	2.5143	22400.0
2006-09-07 07:50:00	AAPL	Stock	2.5136	2.5179	2.5136	2.5179	44100.0
2006-09-07 07:55:00	AAPL	Stock	2.5136	2.5136	2.5136	2.5136	2800.0
2006-09-07 08:00:00	AAPL	Stock	2.5175	2.5175	2.5125	2.5129	720300.0
2006-09-07 08:05:00	AAPL	Stock	2.5129	2.5157	2.5107	2.5136	374080.0
2006-09-07 08:10:00	AAPL	Stock	2.5143	2.5171	2.5136	2.5161	182252.0
2006-09-07 08:15:00	AAPL	Stock	2.5168	2.5179	2.5143	2.5179	496440.0
2006-09-07 08:20:00	AAPL	Stock	2.5179	2.5193	2.5179	2.5179	332500.0
2006-09-07 08:25:00	AAPL	Stock	2.5193	2.5211	2.5179	2.5211	493500.0
2006-09-07 08:30:00	AAPL	Stock	2.5204	2.5229	2.5196	2.5229	746928.0
2006-09-07 08:35:00	AAPL	Stock	2.5214	2.5232	2.5196	2.5229	357280.0
2006-09-07 08:40:00	AAPL	Stock	2.5179	2.5232	2.5179	2.5232	961520.0
2006-09-07 08:45:00	AAPL	Stock	2.5232	2.5243	2.5196	2.52	535752.0
2006-09-07 08:50:00	AAPL	Stock	2.5214	2.5232	2.5214	2.5221	108080.0
2006-09-07 08:55:00	AAPL	Stock	2.5229	2.525	2.5229	2.5232	634760.0
2006-09-07 09:00:00	AAPL	Stock	2.5218	2.5232	2.5196	2.5196	573216.0
2006-09-07 09:05:00	AAPL	Stock	2.52	2.5214	2.5182	2.5207	267680.0
2006-09-07 09:10:00	AAPL	Stock	2.5204	2.5207	2.52	2.52	89600.0
2006-09-07 09:15:00	AAPL	Stock	2.52	2.5214	2.5182	2.5182	283360.0
2006-09-07 09:20:00	AAPL	Stock	2.5182	2.5218	2.5182	2.5218	274708.0
2006-09-07 09:25:00	AAPL	Stock	2.5211	2.5243	2.5179	2.5207	1246840.0
2006-09-07 09:30:00	AAPL	Stock	2.5214	2.5325	2.5089	2.51	35749336.0
2006-09-07 09:35:00	AAPL	Stock	2.51	2.5196	2.5096	2.5189	22153964.0
2006-09-07 09:40:00	AAPL	Stock	2.5186	2.5304	2.5107	2.5275	20519464.0
2006-09-07 09:45:00	AAPL	Stock	2.5271	2.5436	2.5254	2.5411	29454040.0
2006-09-07 09:50:00	AAPL	Stock	2.5411	2.5493	2.5386	2.5396	31962364.0
2006-09-07 09:55:00	AAPL	Stock	2.5396	2.5404	2.5339	2.5371	20184584.0
2006-09-07 10:00:00	AAPL	Stock	2.5375	2.5389	2.5321	2.5343	18130504.0
2006-09-07 10:05:00	AAPL	Stock	2.5343	2.5393	2.5296	2.5393	15013880.0
2006-09-07 10:10:00	AAPL	Stock	2.5393	2.5529	2.5386	2.55	23922388.0
2006-09-07 10:15:00	AAPL	Stock	2.5496	2.5557	2.5454	2.5489	27726552.0
2006-09-07 10:20:00	AAPL	Stock	2.5486	2.5589	2.5468	2.5564	26726196.0
2006-09-07 10:25:00	AAPL	Stock	2.5564	2.5571	2.5489	2.5543	15879584.0
2006-09-07 10:30:00	AAPL	Stock	2.5543	2.5625	2.5496	2.56	19779816.0
2006-09-07 10:35:00	AAPL	Stock	2.5604	2.5686	2.5575	2.5657	19949972.0
2006-09-07 10:40:00	AAPL	Stock	2.5654	2.5714	2.5596	2.5599	26928216.0
2006-09-07 10:45:00	AAPL	Stock	2.56	2.5607	2.5507	2.5546	24944612.0
2006-09-07 10:50:00	AAPL	Stock	2.5543	2.5607	2.5514	2.5564	17429636.0
2006-09-07 10:55:00	AAPL	Stock	2.5564	2.5632	2.5521	2.5586	13618948.0
2006-09-07 11:00:00	AAPL	Stock	2.5586	2.5664	2.5579	2.5643	13882540.0

> showing 50 of 225,011 rows — these rows as CSV

> unlock the full archive -- $79 one-time