PREVIEW / stock_5min / 2006-09-08

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-09-08.parquet
  size:    3.0 MB
  rows:    218,939
  symbols: 2,336

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-08 04:00:00	AAPL	Stock	2.6018	2.6018	2.6018	2.6018	2800.0
2006-09-08 04:45:00	AAPL	Stock	2.6071	2.6071	2.6071	2.6071	2800.0
2006-09-08 06:20:00	AAPL	Stock	2.6125	2.6143	2.6089	2.6089	22680.0
2006-09-08 06:35:00	AAPL	Stock	2.6143	2.6175	2.6143	2.6175	154000.0
2006-09-08 07:05:00	AAPL	Stock	2.6246	2.625	2.6246	2.6246	153860.0
2006-09-08 07:25:00	AAPL	Stock	2.6211	2.6211	2.6179	2.6179	42000.0
2006-09-08 07:30:00	AAPL	Stock	2.62	2.62	2.62	2.62	2800.0
2006-09-08 07:40:00	AAPL	Stock	2.6179	2.6179	2.6179	2.6179	42000.0
2006-09-08 07:45:00	AAPL	Stock	2.6179	2.625	2.6179	2.625	42000.0
2006-09-08 07:50:00	AAPL	Stock	2.6179	2.6179	2.6168	2.6168	33600.0
2006-09-08 08:00:00	AAPL	Stock	2.6211	2.625	2.6161	2.6218	1161020.0
2006-09-08 08:05:00	AAPL	Stock	2.6218	2.6279	2.6196	2.625	556724.0
2006-09-08 08:10:00	AAPL	Stock	2.6264	2.6304	2.6264	2.6289	700420.0
2006-09-08 08:15:00	AAPL	Stock	2.6311	2.6318	2.6268	2.6286	760060.0
2006-09-08 08:20:00	AAPL	Stock	2.6286	2.6318	2.6286	2.6286	369936.0
2006-09-08 08:25:00	AAPL	Stock	2.6279	2.6286	2.6243	2.6243	287700.0
2006-09-08 08:30:00	AAPL	Stock	2.6232	2.625	2.6214	2.6225	418600.0
2006-09-08 08:35:00	AAPL	Stock	2.6232	2.625	2.6232	2.625	78008.0
2006-09-08 08:40:00	AAPL	Stock	2.6257	2.63	2.6254	2.6282	544600.0
2006-09-08 08:45:00	AAPL	Stock	2.6279	2.6279	2.6214	2.625	588308.0
2006-09-08 08:50:00	AAPL	Stock	2.6225	2.6268	2.6182	2.6268	712992.0
2006-09-08 08:55:00	AAPL	Stock	2.6275	2.6286	2.6232	2.6232	308000.0
2006-09-08 09:00:00	AAPL	Stock	2.625	2.6271	2.6246	2.6268	321636.0
2006-09-08 09:05:00	AAPL	Stock	2.6268	2.6286	2.6254	2.6268	374808.0
2006-09-08 09:10:00	AAPL	Stock	2.6264	2.6293	2.625	2.6279	1098664.0
2006-09-08 09:15:00	AAPL	Stock	2.6268	2.6279	2.6254	2.6254	172480.0
2006-09-08 09:20:00	AAPL	Stock	2.625	2.625	2.6196	2.6211	718340.0
2006-09-08 09:25:00	AAPL	Stock	2.6193	2.6218	2.6161	2.6186	2987628.0
2006-09-08 09:30:00	AAPL	Stock	2.6204	2.6239	2.61	2.6186	38815420.0
2006-09-08 09:35:00	AAPL	Stock	2.6186	2.6186	2.6025	2.6036	36071420.0
2006-09-08 09:40:00	AAPL	Stock	2.6036	2.6171	2.6025	2.6089	35686056.0
2006-09-08 09:45:00	AAPL	Stock	2.6089	2.6275	2.6086	2.6164	26554640.0
2006-09-08 09:50:00	AAPL	Stock	2.6161	2.6179	2.6004	2.6014	25460204.0
2006-09-08 09:55:00	AAPL	Stock	2.6011	2.6061	2.5911	2.5986	37487240.0
2006-09-08 10:00:00	AAPL	Stock	2.5986	2.6036	2.595	2.6014	16629732.0
2006-09-08 10:05:00	AAPL	Stock	2.6014	2.6025	2.5904	2.5907	21117684.0
2006-09-08 10:10:00	AAPL	Stock	2.5911	2.5961	2.5829	2.5854	32324180.0
2006-09-08 10:15:00	AAPL	Stock	2.5854	2.5914	2.5796	2.58	25271960.0
2006-09-08 10:20:00	AAPL	Stock	2.58	2.5882	2.5764	2.5879	21386876.0
2006-09-08 10:25:00	AAPL	Stock	2.588	2.5957	2.5846	2.5957	18095364.0
2006-09-08 10:30:00	AAPL	Stock	2.5954	2.5971	2.5864	2.5889	13936300.0
2006-09-08 10:35:00	AAPL	Stock	2.5893	2.5904	2.5821	2.5864	11396868.0
2006-09-08 10:40:00	AAPL	Stock	2.5864	2.5921	2.5832	2.59	8494528.0
2006-09-08 10:45:00	AAPL	Stock	2.59	2.5943	2.5868	2.5918	8700944.0
2006-09-08 10:50:00	AAPL	Stock	2.5921	2.5979	2.5893	2.5943	11760756.0
2006-09-08 10:55:00	AAPL	Stock	2.5943	2.6014	2.5936	2.6007	10385172.0
2006-09-08 11:00:00	AAPL	Stock	2.6007	2.6014	2.5929	2.5939	12527816.0
2006-09-08 11:05:00	AAPL	Stock	2.5939	2.5975	2.5929	2.5961	6430312.0
2006-09-08 11:10:00	AAPL	Stock	2.5961	2.6014	2.5961	2.5979	11706604.0
2006-09-08 11:15:00	AAPL	Stock	2.5979	2.5989	2.5914	2.5921	10169796.0

> showing 50 of 218,939 rows — these rows as CSV

> unlock the full archive -- $79 one-time