PREVIEW / stock_5min / 2006-09-11

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-09-11.parquet
  size:    3.1 MB
  rows:    222,627
  symbols: 2,353

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-11 06:35:00	AAPL	Stock	2.5875	2.5875	2.5861	2.5861	57400.0
2006-09-11 06:40:00	AAPL	Stock	2.5821	2.5821	2.5804	2.5804	23800.0
2006-09-11 07:00:00	AAPL	Stock	2.5807	2.5807	2.5807	2.5807	2800.0
2006-09-11 07:05:00	AAPL	Stock	2.585	2.585	2.5804	2.5807	32200.0
2006-09-11 07:25:00	AAPL	Stock	2.5854	2.5854	2.5854	2.5854	2800.0
2006-09-11 07:40:00	AAPL	Stock	2.59	2.59	2.59	2.59	2800.0
2006-09-11 07:45:00	AAPL	Stock	2.59	2.59	2.59	2.59	25200.0
2006-09-11 07:55:00	AAPL	Stock	2.5921	2.5939	2.5921	2.5939	44800.0
2006-09-11 08:00:00	AAPL	Stock	2.5896	2.595	2.5893	2.5921	852880.0
2006-09-11 08:05:00	AAPL	Stock	2.5886	2.5896	2.5839	2.5857	248248.0
2006-09-11 08:10:00	AAPL	Stock	2.5839	2.5839	2.5807	2.5836	181160.0
2006-09-11 08:15:00	AAPL	Stock	2.5893	2.5911	2.5843	2.5868	238112.0
2006-09-11 08:20:00	AAPL	Stock	2.5868	2.5882	2.5843	2.5846	43288.0
2006-09-11 08:25:00	AAPL	Stock	2.5839	2.585	2.5811	2.5811	78400.0
2006-09-11 08:30:00	AAPL	Stock	2.5807	2.5839	2.5804	2.5804	409360.0
2006-09-11 08:35:00	AAPL	Stock	2.5839	2.585	2.5821	2.5843	183204.0
2006-09-11 08:40:00	AAPL	Stock	2.5821	2.5857	2.5821	2.5821	188216.0
2006-09-11 08:45:00	AAPL	Stock	2.5829	2.5868	2.5829	2.5868	44632.0
2006-09-11 08:50:00	AAPL	Stock	2.5875	2.5918	2.5875	2.5893	101780.0
2006-09-11 08:55:00	AAPL	Stock	2.5911	2.5936	2.5911	2.5925	101640.0
2006-09-11 09:00:00	AAPL	Stock	2.5936	2.5989	2.5929	2.5929	927640.0
2006-09-11 09:05:00	AAPL	Stock	2.5971	2.605	2.5971	2.6007	685832.0
2006-09-11 09:10:00	AAPL	Stock	2.6007	2.6036	2.5996	2.6	466788.0
2006-09-11 09:15:00	AAPL	Stock	2.5996	2.5996	2.5964	2.5968	217000.0
2006-09-11 09:20:00	AAPL	Stock	2.5982	2.5986	2.5929	2.5929	81200.0
2006-09-11 09:25:00	AAPL	Stock	2.5921	2.5943	2.5864	2.5868	731164.0
2006-09-11 09:30:00	AAPL	Stock	2.5868	2.6025	2.5832	2.5925	25377912.0
2006-09-11 09:35:00	AAPL	Stock	2.5925	2.5943	2.5771	2.5803	27760292.0
2006-09-11 09:40:00	AAPL	Stock	2.5804	2.5889	2.5786	2.5821	16653000.0
2006-09-11 09:45:00	AAPL	Stock	2.5818	2.5825	2.5743	2.5786	14744072.0
2006-09-11 09:50:00	AAPL	Stock	2.5782	2.5793	2.5714	2.5764	15562764.0
2006-09-11 09:55:00	AAPL	Stock	2.5771	2.5818	2.5736	2.5811	13160028.0
2006-09-11 10:00:00	AAPL	Stock	2.5807	2.5832	2.5761	2.5825	10254496.0
2006-09-11 10:05:00	AAPL	Stock	2.5821	2.5861	2.5736	2.5739	15807008.0
2006-09-11 10:10:00	AAPL	Stock	2.5739	2.5779	2.5714	2.5754	11375896.0
2006-09-11 10:15:00	AAPL	Stock	2.5754	2.5757	2.5632	2.5654	21580244.0
2006-09-11 10:20:00	AAPL	Stock	2.5657	2.575	2.5643	2.5714	12003124.0
2006-09-11 10:25:00	AAPL	Stock	2.5714	2.5715	2.5589	2.5596	11680900.0
2006-09-11 10:30:00	AAPL	Stock	2.5593	2.5643	2.5554	2.5589	15110536.0
2006-09-11 10:35:00	AAPL	Stock	2.5589	2.5639	2.5564	2.5593	8057588.0
2006-09-11 10:40:00	AAPL	Stock	2.5593	2.5596	2.5554	2.5571	8739304.0
2006-09-11 10:45:00	AAPL	Stock	2.5568	2.56	2.5532	2.5557	10336256.0
2006-09-11 10:50:00	AAPL	Stock	2.555	2.5586	2.5507	2.5571	13773536.0
2006-09-11 10:55:00	AAPL	Stock	2.5571	2.5604	2.5557	2.5596	10171028.0
2006-09-11 11:00:00	AAPL	Stock	2.5593	2.5618	2.5575	2.5593	7565992.0
2006-09-11 11:05:00	AAPL	Stock	2.5589	2.5589	2.5554	2.5568	5795776.0
2006-09-11 11:10:00	AAPL	Stock	2.5568	2.5661	2.5557	2.5632	9988356.0
2006-09-11 11:15:00	AAPL	Stock	2.5636	2.5707	2.5629	2.5671	13617744.0
2006-09-11 11:20:00	AAPL	Stock	2.5675	2.5746	2.5668	2.5689	13836508.0
2006-09-11 11:25:00	AAPL	Stock	2.5689	2.5757	2.5671	2.5739	15779092.0

> showing 50 of 222,627 rows — these rows as CSV

> unlock the full archive -- $79 one-time